$171.41 -1.04 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
9/27/2010108.57108.73108.08108.193,990,300
9/24/2010107.77108.66107.67108.575,336,370
9/23/2010106.64107.62106.41106.677,549,310
9/22/2010107.56108.04107.08107.405,594,990
9/21/2010107.54108.31107.17107.628,385,320
9/20/2010106.40107.72106.20107.525,261,260
9/17/2010106.35106.49105.65106.077,778,000
9/16/2010105.67106.24105.40106.195,452,390
9/15/2010105.20106.06104.98105.944,382,560
9/14/2010105.48106.07105.17105.445,079,870
9/13/2010105.65105.86105.06105.674,944,840
9/10/2010104.42104.82104.15104.783,524,030
9/9/2010104.98105.00103.97104.254,403,840
9/8/2010103.71104.40103.68103.985,743,140
9/7/2010104.16104.29103.41103.564,208,300
9/3/2010104.22104.63103.29104.586,282,640
9/2/2010102.91103.29102.62103.283,787,350
9/1/2010101.36102.90101.33102.808,515,600
8/31/201099.89100.8599.52100.2010,529,500
8/30/2010101.23101.54100.16100.174,731,100
8/27/2010100.53101.6399.40101.5810,432,300
8/26/2010100.96101.0699.6799.938,262,900
8/25/201099.91100.9899.37100.619,741,100
8/24/2010100.73101.1599.91100.409,552,800
8/23/2010102.54103.05101.70101.765,552,300
8/20/2010102.43102.48101.47102.148,548,600
8/19/2010104.08104.31102.55103.068,884,700
8/18/2010104.26105.11103.68104.576,346,200
8/17/2010103.99105.12103.67104.335,463,800
8/16/2010102.81103.59102.38103.285,820,500
8/13/2010103.21103.80103.10103.356,483,600
8/12/2010102.85103.87102.78103.4514,562,700
8/11/2010105.19105.21103.91104.139,496,100
8/10/2010106.36107.18105.67106.668,437,200
8/9/2010107.00107.37106.64107.123,723,600
8/6/2010105.92106.73105.31106.697,524,900
8/5/2010106.43106.88106.23106.883,635,300
8/4/2010106.65107.15106.38106.967,293,300
8/3/2010106.48106.83106.06106.395,440,000
8/2/2010106.08106.99105.88106.736,852,900
7/30/2010103.80105.13103.54104.7011,705,900
7/29/2010105.66105.93103.92104.6711,566,700
7/28/2010105.24105.55104.69105.097,161,200
7/27/2010105.75105.84105.00105.4410,259,700
7/26/2010104.41105.33104.21105.269,043,100
7/23/2010103.11104.50102.92104.2713,384,700
7/22/2010102.25103.71102.22103.2510,389,200
7/21/2010102.67102.70100.72101.2310,812,900
7/20/2010100.10102.40100.04102.339,204,400
7/19/2010101.41101.90100.76101.627,289,400
7/16/2010103.01103.11100.83101.0112,219,600
7/15/2010103.72103.88102.49103.7011,501,300
7/14/2010103.53104.09103.12103.758,757,800
7/13/2010103.22104.18103.17103.739,339,100
7/12/2010101.85102.30101.55102.256,613,500
7/9/2010101.46102.13101.28102.117,378,900
7/8/2010100.90101.51100.40101.519,461,100
7/7/201097.54100.3797.50100.2912,256,100
7/6/201097.9998.6296.6197.4510,252,500
7/2/201097.5397.7496.1796.8711,307,400
7/1/201097.7598.0096.2697.3418,565,100
6/30/201098.5199.1397.5997.7313,389,000
6/29/2010100.19100.2398.1398.7316,676,800
6/28/2010101.69102.05101.04101.446,771,900
6/25/2010101.80102.03100.83101.7210,896,500
6/24/2010102.51102.64101.30101.5613,411,500
6/23/2010103.08103.68102.27102.9912,969,000
6/22/2010104.50104.94102.84102.9311,925,200
6/21/2010105.73105.96103.96104.4510,260,700
6/18/2010104.51104.84104.23104.496,894,700
6/17/2010104.51104.62103.38104.569,746,000
6/16/2010103.69104.48103.52104.299,603,800
6/15/2010102.81104.29102.10104.179,404,600
6/14/2010102.99103.49102.04102.148,996,300
6/11/2010101.07102.35101.02102.319,072,500
6/10/2010100.60101.98100.60101.8813,826,500
6/9/201099.98100.7898.8099.1516,083,500
6/8/201098.3699.6797.7099.4425,095,500
6/7/201099.6699.9298.2098.2713,694,500
6/4/2010100.97101.1899.0099.4420,050,200
6/3/2010102.99103.26101.84102.6911,858,400
6/2/2010100.86102.65100.41102.6114,884,600
6/1/2010100.67102.29100.23100.3217,013,800
5/28/2010102.59102.63101.04101.4719,455,900
5/27/2010101.44102.73101.07102.7218,333,900
5/26/2010100.88101.8099.5299.6818,505,000
5/25/201098.53100.5797.75100.4625,172,100
5/24/2010101.37101.98100.53100.6816,543,600
5/21/201099.30101.9799.02101.8430,848,200
5/20/2010102.97103.25101.00101.1128,708,000
5/19/2010104.96105.58103.59104.7724,115,500
5/18/2010107.29107.51105.14105.3919,225,900
5/17/2010106.69106.92104.66106.5217,555,100
5/14/2010107.45107.67105.62106.5117,965,700
5/13/2010108.95109.46107.97108.1011,165,600
5/12/2010108.08109.35107.95109.2612,985,400
5/11/2010107.14108.93106.98107.6716,440,500
5/10/2010107.57108.47107.00108.0020,455,200
5/7/2010105.02105.94102.54103.7833,887,300
5/6/2010108.37109.1599.16105.2634,425,200
Trading Center