SPDR DJ Ind Avg Trust Units  $170.44

down -0.12


24/7/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
7/29/2010105.66105.93103.92104.6711,566,700
7/28/2010105.24105.55104.69105.097,161,200
7/27/2010105.75105.84105.00105.4410,259,700
7/26/2010104.41105.33104.21105.269,043,100
7/23/2010103.11104.50102.92104.2713,384,700
7/22/2010102.25103.71102.22103.2510,389,200
7/21/2010102.67102.70100.72101.2310,812,900
7/20/2010100.10102.40100.04102.339,204,400
7/19/2010101.41101.90100.76101.627,289,400
7/16/2010103.01103.11100.83101.0112,219,600
7/15/2010103.72103.88102.49103.7011,501,300
7/14/2010103.53104.09103.12103.758,757,800
7/13/2010103.22104.18103.17103.739,339,100
7/12/2010101.85102.30101.55102.256,613,500
7/9/2010101.46102.13101.28102.117,378,900
7/8/2010100.90101.51100.40101.519,461,100
7/7/201097.54100.3797.50100.2912,256,100
7/6/201097.9998.6296.6197.4510,252,500
7/2/201097.5397.7496.1796.8711,307,400
7/1/201097.7598.0096.2697.3418,565,100
6/30/201098.5199.1397.5997.7313,389,000
6/29/2010100.19100.2398.1398.7316,676,800
6/28/2010101.69102.05101.04101.446,771,900
6/25/2010101.80102.03100.83101.7210,896,500
6/24/2010102.51102.64101.30101.5613,411,500
6/23/2010103.08103.68102.27102.9912,969,000
6/22/2010104.50104.94102.84102.9311,925,200
6/21/2010105.73105.96103.96104.4510,260,700
6/18/2010104.51104.84104.23104.496,894,700
6/17/2010104.51104.62103.38104.569,746,000
6/16/2010103.69104.48103.52104.299,603,800
6/15/2010102.81104.29102.10104.179,404,600
6/14/2010102.99103.49102.04102.148,996,300
6/11/2010101.07102.35101.02102.319,072,500
6/10/2010100.60101.98100.60101.8813,826,500
6/9/201099.98100.7898.8099.1516,083,500
6/8/201098.3699.6797.7099.4425,095,500
6/7/201099.6699.9298.2098.2713,694,500
6/4/2010100.97101.1899.0099.4420,050,200
6/3/2010102.99103.26101.84102.6911,858,400
6/2/2010100.86102.65100.41102.6114,884,600
6/1/2010100.67102.29100.23100.3217,013,800
5/28/2010102.59102.63101.04101.4719,455,900
5/27/2010101.44102.73101.07102.7218,333,900
5/26/2010100.88101.8099.5299.6818,505,000
5/25/201098.53100.5797.75100.4625,172,100
5/24/2010101.37101.98100.53100.6816,543,600
5/21/201099.30101.9799.02101.8430,848,200
5/20/2010102.97103.25101.00101.1128,708,000
5/19/2010104.96105.58103.59104.7724,115,500
5/18/2010107.29107.51105.14105.3919,225,900
5/17/2010106.69106.92104.66106.5217,555,100
5/14/2010107.45107.67105.62106.5117,965,700
5/13/2010108.95109.46107.97108.1011,165,600
5/12/2010108.08109.35107.95109.2612,985,400
5/11/2010107.14108.93106.98107.6716,440,500
5/10/2010107.57108.47107.00108.0020,455,200
5/7/2010105.02105.94102.54103.7833,887,300
5/6/2010108.37109.1599.16105.2634,425,200
5/5/2010108.55109.56108.25108.8018,896,100
5/4/2010110.51110.54108.70109.3619,917,600
5/3/2010110.57111.82110.57111.548,330,100
4/30/2010111.81112.00110.04110.1014,619,000
4/29/2010110.94112.00110.92111.697,472,500
4/28/2010110.38110.84109.69110.5514,837,300
4/27/2010111.76112.18109.73109.8719,879,200
4/26/2010112.11112.58112.02112.088,021,900
4/23/2010111.29112.04111.05111.9613,874,900
4/22/2010110.61111.51110.15111.359,947,900
4/21/2010111.14111.50110.69111.169,117,000
4/20/2010111.22111.43110.78111.108,904,600
4/19/2010109.86110.91109.74110.8410,482,400
4/16/2010111.26111.50109.70110.1822,113,400
4/15/2010111.08111.62111.04111.568,667,400
4/14/2010110.60111.32110.43111.297,987,300
4/13/2010110.00110.44109.53110.256,105,700
4/12/2010110.14110.36109.98110.184,366,400
4/9/2010109.52110.08109.41110.066,018,200
4/8/2010108.71109.57108.50109.378,765,000
4/7/2010109.55109.70108.52109.0510,895,400
4/6/2010109.45109.87109.28109.724,411,300
4/5/2010109.59109.88109.25109.734,246,000
4/1/2010109.24109.58108.66109.2811,474,300
3/31/2010108.82109.04108.32108.616,080,500
3/30/2010109.01109.38108.67109.135,781,700
3/29/2010108.79109.16108.67108.925,886,200
3/26/2010108.63109.07108.13108.438,865,000
3/25/2010108.99109.53108.32108.449,530,700
3/24/2010108.52108.81108.22108.407,076,000
3/23/2010108.03108.92107.83108.879,105,800
3/22/2010106.95108.07106.92107.798,835,400
3/19/2010108.13108.17106.92107.3412,067,900
3/18/2010107.53108.03107.46107.957,502,500
3/17/2010107.31107.87107.23107.526,991,900
3/16/2010106.78107.12106.41107.076,854,800
3/15/2010106.30106.63105.87106.576,760,800
3/12/2010106.64106.68106.13106.4210,140,600
3/11/2010105.64106.29105.24106.287,748,800
3/10/2010105.82106.14105.38105.777,330,800
3/9/2010105.44106.23105.41105.718,672,200
Trading Center