$177.70 +0.45 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
11/29/2010110.26110.86109.40110.656,044,570
11/26/2010110.94111.35110.64110.642,330,190
11/24/2010111.00111.96111.00111.854,298,910
11/23/2010110.78110.81109.90110.396,622,800
11/22/2010111.55111.86110.54111.826,815,640
11/19/2010111.66112.06111.18112.014,475,440
11/18/2010111.36112.37111.35112.157,162,010
11/17/2010110.64110.79110.26110.445,566,700
11/16/2010111.59111.74110.07110.509,552,220
11/15/2010112.32113.03112.18112.256,610,650
11/12/2010112.46112.99111.65112.168,696,650
11/11/2010112.90113.26112.53113.085,517,800
11/10/2010113.62113.89112.76113.739,956,860
11/9/2010114.38114.41113.23113.695,847,290
11/8/2010114.14114.35113.78114.224,081,640
11/5/2010114.45114.63114.05114.546,348,560
11/4/2010113.31114.52113.24114.439,356,700
11/3/2010112.07112.37111.06112.3010,113,100
11/2/2010112.01112.28111.85111.884,073,520
11/1/2010111.68112.51110.67111.329,428,430
10/29/2010111.02111.38110.81111.315,972,210
10/28/2010111.77111.86110.58111.105,658,830
10/27/2010111.12111.46110.26111.317,612,760
10/26/2010111.20111.91110.93111.765,371,860
10/25/2010111.90112.55111.66111.716,127,620
10/22/2010111.59111.68111.15111.363,550,450
10/21/2010111.58112.21110.70111.546,982,840
10/20/2010110.09111.58109.82111.097,394,610
10/19/2010110.29110.68109.17109.849,258,600
10/18/2010110.68111.59110.55111.014,437,440
10/15/2010111.43111.47110.11110.689,378,260
10/14/2010111.05111.23110.31111.078,978,740
10/13/2010110.82111.64110.66111.066,922,360
10/12/2010109.93110.63109.21110.265,379,860
10/11/2010110.29110.40109.88110.263,527,530
10/8/2010109.66110.41109.38110.164,813,700
10/7/2010110.09110.11109.01109.605,286,300
10/6/2010109.44109.83109.27109.777,220,840
10/5/2010108.41109.68108.27109.406,496,560
10/4/2010108.16108.55107.07107.575,564,020
10/1/2010108.55108.73107.84108.325,989,240
9/30/2010108.91109.52107.47107.9111,671,700
9/29/2010108.35108.71108.00108.316,283,220
9/28/2010108.36108.87107.30108.567,873,060
9/27/2010108.57108.73108.08108.193,990,300
9/24/2010107.77108.66107.67108.575,336,370
9/23/2010106.64107.62106.41106.677,549,310
9/22/2010107.56108.04107.08107.405,594,990
9/21/2010107.54108.31107.17107.628,385,320
9/20/2010106.40107.72106.20107.525,261,260
9/17/2010106.35106.49105.65106.077,778,000
9/16/2010105.67106.24105.40106.195,452,390
9/15/2010105.20106.06104.98105.944,382,560
9/14/2010105.48106.07105.17105.445,079,870
9/13/2010105.65105.86105.06105.674,944,840
9/10/2010104.42104.82104.15104.783,524,030
9/9/2010104.98105.00103.97104.254,403,840
9/8/2010103.71104.40103.68103.985,743,140
9/7/2010104.16104.29103.41103.564,208,300
9/3/2010104.22104.63103.29104.586,282,640
9/2/2010102.91103.29102.62103.283,787,350
9/1/2010101.36102.90101.33102.808,515,600
8/31/201099.89100.8599.52100.2010,529,500
8/30/2010101.23101.54100.16100.174,731,100
8/27/2010100.53101.6399.40101.5810,432,300
8/26/2010100.96101.0699.6799.938,262,900
8/25/201099.91100.9899.37100.619,741,100
8/24/2010100.73101.1599.91100.409,552,800
8/23/2010102.54103.05101.70101.765,552,300
8/20/2010102.43102.48101.47102.148,548,600
8/19/2010104.08104.31102.55103.068,884,700
8/18/2010104.26105.11103.68104.576,346,200
8/17/2010103.99105.12103.67104.335,463,800
8/16/2010102.81103.59102.38103.285,820,500
8/13/2010103.21103.80103.10103.356,483,600
8/12/2010102.85103.87102.78103.4514,562,700
8/11/2010105.19105.21103.91104.139,496,100
8/10/2010106.36107.18105.67106.668,437,200
8/9/2010107.00107.37106.64107.123,723,600
8/6/2010105.92106.73105.31106.697,524,900
8/5/2010106.43106.88106.23106.883,635,300
8/4/2010106.65107.15106.38106.967,293,300
8/3/2010106.48106.83106.06106.395,440,000
8/2/2010106.08106.99105.88106.736,852,900
7/30/2010103.80105.13103.54104.7011,705,900
7/29/2010105.66105.93103.92104.6711,566,700
7/28/2010105.24105.55104.69105.097,161,200
7/27/2010105.75105.84105.00105.4410,259,700
7/26/2010104.41105.33104.21105.269,043,100
7/23/2010103.11104.50102.92104.2713,384,700
7/22/2010102.25103.71102.22103.2510,389,200
7/21/2010102.67102.70100.72101.2310,812,900
7/20/2010100.10102.40100.04102.339,204,400
7/19/2010101.41101.90100.76101.627,289,400
7/16/2010103.01103.11100.83101.0112,219,600
7/15/2010103.72103.88102.49103.7011,501,300
7/14/2010103.53104.09103.12103.758,757,800
7/13/2010103.22104.18103.17103.739,339,100
7/12/2010101.85102.30101.55102.256,613,500
7/9/2010101.46102.13101.28102.117,378,900
Trading Center