SPDR DJ Ind Avg Trust Units  $172.63

up +1.05


18/9/2014 02:14 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
4/30/2010111.81112.00110.04110.1014,619,000
4/29/2010110.94112.00110.92111.697,472,500
4/28/2010110.38110.84109.69110.5514,837,300
4/27/2010111.76112.18109.73109.8719,879,200
4/26/2010112.11112.58112.02112.088,021,900
4/23/2010111.29112.04111.05111.9613,874,900
4/22/2010110.61111.51110.15111.359,947,900
4/21/2010111.14111.50110.69111.169,117,000
4/20/2010111.22111.43110.78111.108,904,600
4/19/2010109.86110.91109.74110.8410,482,400
4/16/2010111.26111.50109.70110.1822,113,400
4/15/2010111.08111.62111.04111.568,667,400
4/14/2010110.60111.32110.43111.297,987,300
4/13/2010110.00110.44109.53110.256,105,700
4/12/2010110.14110.36109.98110.184,366,400
4/9/2010109.52110.08109.41110.066,018,200
4/8/2010108.71109.57108.50109.378,765,000
4/7/2010109.55109.70108.52109.0510,895,400
4/6/2010109.45109.87109.28109.724,411,300
4/5/2010109.59109.88109.25109.734,246,000
4/1/2010109.24109.58108.66109.2811,474,300
3/31/2010108.82109.04108.32108.616,080,500
3/30/2010109.01109.38108.67109.135,781,700
3/29/2010108.79109.16108.67108.925,886,200
3/26/2010108.63109.07108.13108.438,865,000
3/25/2010108.99109.53108.32108.449,530,700
3/24/2010108.52108.81108.22108.407,076,000
3/23/2010108.03108.92107.83108.879,105,800
3/22/2010106.95108.07106.92107.798,835,400
3/19/2010108.13108.17106.92107.3412,067,900
3/18/2010107.53108.03107.46107.957,502,500
3/17/2010107.31107.87107.23107.526,991,900
3/16/2010106.78107.12106.41107.076,854,800
3/15/2010106.30106.63105.87106.576,760,800
3/12/2010106.64106.68106.13106.4210,140,600
3/11/2010105.64106.29105.24106.287,748,800
3/10/2010105.82106.14105.38105.777,330,800
3/9/2010105.44106.23105.41105.718,672,200
3/8/2010105.72105.96105.50105.595,732,700
3/5/2010104.99105.77104.87105.766,756,900
3/4/2010104.24104.57103.96104.506,174,900
3/3/2010104.35104.77103.83104.095,894,000
3/2/2010104.43104.64103.95104.015,677,500
3/1/2010103.67104.20103.58104.025,815,700
2/26/2010103.35103.61102.78103.306,966,900
2/25/2010102.25103.34101.92103.3010,053,800
2/24/2010103.18103.95102.99103.709,660,300
2/23/2010103.61104.14102.69102.8710,812,000
2/22/2010104.38104.38103.71103.845,291,000
2/19/2010103.70104.39103.42103.999,324,400
2/18/2010103.17104.30103.16104.178,677,600
2/17/2010103.16103.44102.95103.388,788,200
2/16/2010102.01102.97101.59102.818,960,300
2/12/2010100.53101.3799.99101.2713,643,800
2/11/2010100.42101.7599.87101.589,937,200
2/10/2010100.55100.9799.75100.5211,212,000
2/9/2010100.16101.4999.84100.6519,229,300
2/8/2010100.00100.3899.1299.2210,929,400
2/5/2010100.15100.3498.36100.1628,943,900
2/4/2010101.95102.07100.01100.0416,419,200
2/3/2010102.62103.06102.34102.636,564,700
2/2/2010101.95103.10101.68102.888,907,700
2/1/2010101.21102.35101.07101.849,985,400
1/29/2010101.56102.36100.41100.5514,569,300
1/28/2010102.59102.62100.51101.2013,413,900
1/27/2010101.67102.51100.99102.3016,207,800
1/26/2010101.66103.06101.48101.8818,358,600
1/25/2010102.39102.52101.67101.9118,238,700
1/22/2010103.38103.86101.55101.6324,615,700
1/21/2010105.97106.11103.71103.7122,253,700
1/20/2010106.50106.54105.13106.0211,904,400
1/19/2010105.90107.23105.86107.1710,881,100
1/15/2010106.94106.98105.54106.0113,636,600
1/14/2010106.64107.15106.58107.037,040,600
1/13/2010106.33106.99106.03106.758,620,200
1/12/2010105.85106.42105.58106.148,875,400
1/11/2010106.40106.66105.82106.546,856,500
1/8/2010105.67106.11105.44106.114,912,200
1/7/2010105.38106.02104.95105.946,313,400
1/6/2010105.50105.85105.36105.566,799,100
1/5/2010105.61105.67104.97105.496,551,700
1/4/2010104.84105.87104.76105.668,981,300
12/31/2009105.34105.39104.03104.075,196,200
12/30/2009104.93105.33104.88105.223,244,000
12/29/2009105.49105.64105.25105.293,357,900
12/28/2009105.20105.35104.89105.298,116,800
12/24/2009104.57105.04104.55105.003,567,900
12/23/2009104.65104.72104.17104.454,868,400
12/22/2009104.22104.61104.05104.456,850,300
12/21/2009103.56104.39103.52103.885,968,300
12/18/2009103.45103.64102.43103.148,306,300
12/17/2009104.04104.15103.29103.388,230,600
12/16/2009105.09105.31104.47104.676,287,700
12/15/2009104.91105.15104.47104.747,191,600
12/14/2009105.32105.38104.92105.209,754,600
12/11/2009104.51105.04104.25104.929,239,000
12/10/2009103.99104.62103.95104.188,043,300
12/9/2009102.96103.56102.48103.458,584,900
12/8/2009103.42103.44101.75102.9410,727,600
12/7/2009103.83104.53103.69104.058,192,800
Trading Center