SPDR DJ Ind Avg Trust Units  $170.44

down -0.12


24/7/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
3/8/2010105.72105.96105.50105.595,732,700
3/5/2010104.99105.77104.87105.766,756,900
3/4/2010104.24104.57103.96104.506,174,900
3/3/2010104.35104.77103.83104.095,894,000
3/2/2010104.43104.64103.95104.015,677,500
3/1/2010103.67104.20103.58104.025,815,700
2/26/2010103.35103.61102.78103.306,966,900
2/25/2010102.25103.34101.92103.3010,053,800
2/24/2010103.18103.95102.99103.709,660,300
2/23/2010103.61104.14102.69102.8710,812,000
2/22/2010104.38104.38103.71103.845,291,000
2/19/2010103.70104.39103.42103.999,324,400
2/18/2010103.17104.30103.16104.178,677,600
2/17/2010103.16103.44102.95103.388,788,200
2/16/2010102.01102.97101.59102.818,960,300
2/12/2010100.53101.3799.99101.2713,643,800
2/11/2010100.42101.7599.87101.589,937,200
2/10/2010100.55100.9799.75100.5211,212,000
2/9/2010100.16101.4999.84100.6519,229,300
2/8/2010100.00100.3899.1299.2210,929,400
2/5/2010100.15100.3498.36100.1628,943,900
2/4/2010101.95102.07100.01100.0416,419,200
2/3/2010102.62103.06102.34102.636,564,700
2/2/2010101.95103.10101.68102.888,907,700
2/1/2010101.21102.35101.07101.849,985,400
1/29/2010101.56102.36100.41100.5514,569,300
1/28/2010102.59102.62100.51101.2013,413,900
1/27/2010101.67102.51100.99102.3016,207,800
1/26/2010101.66103.06101.48101.8818,358,600
1/25/2010102.39102.52101.67101.9118,238,700
1/22/2010103.38103.86101.55101.6324,615,700
1/21/2010105.97106.11103.71103.7122,253,700
1/20/2010106.50106.54105.13106.0211,904,400
1/19/2010105.90107.23105.86107.1710,881,100
1/15/2010106.94106.98105.54106.0113,636,600
1/14/2010106.64107.15106.58107.037,040,600
1/13/2010106.33106.99106.03106.758,620,200
1/12/2010105.85106.42105.58106.148,875,400
1/11/2010106.40106.66105.82106.546,856,500
1/8/2010105.67106.11105.44106.114,912,200
1/7/2010105.38106.02104.95105.946,313,400
1/6/2010105.50105.85105.36105.566,799,100
1/5/2010105.61105.67104.97105.496,551,700
1/4/2010104.84105.87104.76105.668,981,300
12/31/2009105.34105.39104.03104.075,196,200
12/30/2009104.93105.33104.88105.223,244,000
12/29/2009105.49105.64105.25105.293,357,900
12/28/2009105.20105.35104.89105.298,116,800
12/24/2009104.57105.04104.55105.003,567,900
12/23/2009104.65104.72104.17104.454,868,400
12/22/2009104.22104.61104.05104.456,850,300
12/21/2009103.56104.39103.52103.885,968,300
12/18/2009103.45103.64102.43103.148,306,300
12/17/2009104.04104.15103.29103.388,230,600
12/16/2009105.09105.31104.47104.676,287,700
12/15/2009104.91105.15104.47104.747,191,600
12/14/2009105.32105.38104.92105.209,754,600
12/11/2009104.51105.04104.25104.929,239,000
12/10/2009103.99104.62103.95104.188,043,300
12/9/2009102.96103.56102.48103.458,584,900
12/8/2009103.42103.44101.75102.9410,727,600
12/7/2009103.83104.53103.69104.058,192,800
12/4/2009104.96105.27103.20103.9916,604,100
12/3/2009104.85105.18103.59103.699,727,800
12/2/2009104.74105.25104.32104.587,130,400
12/1/2009104.28105.13104.27104.7310,101,000
11/30/2009103.11103.74102.71103.5811,962,900
11/27/2009102.46103.84102.23103.1812,916,000
11/25/2009104.54104.84104.20104.636,490,000
11/24/2009104.44104.56103.59104.3610,220,600
11/23/2009104.20104.98104.13104.469,492,000
11/20/2009102.92103.45102.72103.258,684,600
11/19/2009104.04104.07102.87103.6512,739,400
11/18/2009104.50104.62103.91104.557,774,800
11/17/2009104.09104.64103.86104.598,403,900
11/16/2009103.40104.58103.35104.2610,504,800
11/13/2009102.35103.25102.10102.9111,678,000
11/12/2009102.96103.41101.90102.1711,969,700
11/11/2009103.11103.62102.64103.1310,532,300
11/10/2009102.27102.80102.15102.699,967,100
11/9/2009101.07102.44100.91102.4210,961,800
11/6/200999.65100.6099.43100.3710,788,500
11/5/200998.86100.2398.81100.169,819,100
11/4/200998.3899.3897.9498.1714,714,200
11/3/200997.2697.9297.0797.8013,948,200
11/2/200997.4099.0096.8297.8520,621,700
10/30/200999.3599.6496.8797.0629,758,700
10/29/200998.3499.7498.0599.5412,932,500
10/28/200998.6299.0797.6297.6817,191,400
10/27/200998.9599.5398.4098.8214,505,900
10/26/200999.90100.7798.5298.8116,118,200
10/23/2009100.98101.0799.3799.8313,215,800
10/22/200999.62101.0999.20100.7413,423,100
10/21/2009100.22101.2099.4199.4312,893,500
10/20/2009100.97101.0199.90100.399,388,100
10/19/2009100.11101.1799.93100.869,772,300
10/16/200999.74100.2199.3799.9913,187,900
10/15/200999.87100.6799.84100.657,669,500
10/14/200999.77100.3699.43100.239,167,100
10/13/200998.6499.0298.2298.836,031,700
Trading Center