$191.74 -0.16 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
12/4/2012129.61130.14129.30129.395,760,340
12/3/2012130.69130.80129.49129.555,824,740
11/30/2012130.25130.46129.78130.104,979,580
11/29/2012130.23130.54129.51130.146,114,510
11/28/2012128.17129.75127.47129.647,399,280
11/27/2012129.18129.65128.51128.684,919,210
11/26/2012129.12129.52128.79129.524,623,290
11/23/2012128.67129.91128.66129.893,345,730
11/21/2012127.65128.22127.54128.154,592,310
11/20/2012127.31127.87126.75127.717,023,720
11/19/2012126.63127.68126.51127.639,553,180
11/16/2012125.25125.77124.42125.609,350,360
11/15/2012125.57126.05125.01125.517,660,350
11/14/2012127.82128.04125.46125.769,480,130
11/13/2012127.41128.92127.33127.535,412,080
11/12/2012128.19128.54127.70128.043,758,480
11/9/2012127.36128.79127.28127.926,571,560
11/8/2012129.18129.68127.99127.998,428,310
11/7/2012131.05131.05128.65129.2518,651,700
11/6/2012131.28132.63131.20132.054,414,540
11/5/2012130.46131.13130.11130.872,710,780
11/2/2012132.56132.61130.47130.675,142,070
11/1/2012131.02132.44130.97131.983,807,720
10/31/2012131.35131.59130.23130.603,940,140
10/26/2012130.68131.23130.09130.794,182,560
10/25/2012131.19131.35130.09130.786,313,020
10/24/2012131.00131.25130.34130.506,098,490
10/23/2012131.60131.63130.53130.748,963,300
10/22/2012132.93133.39132.04133.105,594,110
10/19/2012134.80134.80132.81133.1110,437,600
10/18/2012135.26135.77135.00135.366,306,110
10/17/2012134.95135.46134.85135.433,815,380
10/16/2012134.65135.36134.57135.305,459,750
10/15/2012133.34134.19133.06134.022,642,670
10/12/2012133.26133.83132.75133.133,271,210
10/11/2012133.91134.10133.08133.133,670,400
10/10/2012134.40134.45133.07133.2810,140,400
10/9/2012135.42135.74134.55134.596,036,670
10/8/2012135.40135.86135.32135.652,405,420
10/5/2012136.09136.44135.48135.964,560,210
10/4/2012135.15135.71134.96135.523,912,320
10/3/2012134.75135.11134.10134.683,324,130
10/2/2012135.11135.38133.94134.486,269,620
10/1/2012134.62135.69134.53134.784,857,560
9/28/2012133.92134.48133.36134.054,565,440
9/27/2012134.44134.94133.85134.604,977,420
9/26/2012134.37134.51133.74133.905,448,850
9/25/2012135.53135.90134.28134.346,292,630
9/24/2012134.92135.73134.88135.322,707,280
9/21/2012136.21136.24135.40135.475,318,630
9/20/2012135.20135.98135.00135.956,953,760
9/19/2012135.85136.24135.55135.733,080,930
9/18/2012135.15135.79135.15135.613,376,380
9/17/2012135.57135.88135.24135.532,606,610
9/14/2012135.62136.48135.41135.865,193,320
9/13/2012133.27135.71133.21135.396,976,570
9/12/2012133.46133.65133.08133.371,953,810
9/11/2012132.60133.45132.59133.092,824,330
9/10/2012132.77133.16132.42132.482,297,610
9/7/2012132.89133.09132.57132.944,828,190
9/6/2012131.16132.83131.16132.825,559,320
9/5/2012130.37130.83130.04130.372,828,740
9/4/2012130.74130.80129.63130.234,108,610
8/31/2012130.64131.40130.04130.885,447,640
8/30/2012130.38130.39129.65129.924,121,810
8/29/2012130.87131.28130.63130.922,400,310
8/28/2012130.75131.30130.60130.863,028,000
8/27/2012131.42131.57130.95131.061,806,410
8/24/2012130.21131.56130.06131.384,202,690
8/23/2012131.26131.29130.20130.384,159,620
8/22/2012131.57131.80130.94131.474,499,230
8/21/2012132.57133.02131.57131.774,094,570
8/20/2012132.19132.47131.99132.382,266,740
8/17/2012132.49132.52132.15132.423,754,110
8/16/2012131.77132.75131.50132.575,340,980
8/15/2012131.51131.99131.44131.722,841,220
8/14/2012132.05132.16131.32131.663,422,370
8/13/2012131.74131.90131.02131.623,988,000
8/10/2012131.15131.95130.79131.934,411,260
8/9/2012131.50131.87131.11131.573,357,170
8/8/2012130.94131.84130.89131.553,004,360
8/7/2012131.32131.89131.29131.383,587,360
8/6/2012130.94131.61130.88130.904,573,550
8/3/2012130.06131.07129.88130.737,769,160
8/2/2012128.66129.29127.51128.5410,916,000
8/1/2012130.47130.50129.18129.455,769,990
7/31/2012130.25130.53129.69129.694,783,640
7/30/2012130.31130.99130.12130.404,236,640
7/27/2012129.02130.89128.98130.547,464,210
7/26/2012128.17129.03127.93128.588,074,000
7/25/2012126.60127.04126.00126.513,872,260
7/24/2012126.93127.01124.94125.867,080,840
7/23/2012126.02127.18125.53126.914,657,480
7/20/2012128.35128.66127.81128.047,436,360
7/19/2012129.27129.71128.81129.323,849,650
7/18/2012127.49129.15127.43128.963,104,450
7/17/2012127.53128.15126.29127.823,327,010
7/16/2012127.25127.51126.75127.121,992,490
7/13/2012125.92127.71125.86127.623,943,560
7/12/2012125.21126.16124.77125.574,412,600
Trading Center