$181.19 -0.82 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
5/17/2010106.69106.92104.66106.5217,555,100
5/14/2010107.45107.67105.62106.5117,965,700
5/13/2010108.95109.46107.97108.1011,165,600
5/12/2010108.08109.35107.95109.2612,985,400
5/11/2010107.14108.93106.98107.6716,440,500
5/10/2010107.57108.47107.00108.0020,455,200
5/7/2010105.02105.94102.54103.7833,887,300
5/6/2010108.37109.1599.16105.2634,425,200
5/5/2010108.55109.56108.25108.8018,896,100
5/4/2010110.51110.54108.70109.3619,917,600
5/3/2010110.57111.82110.57111.548,330,100
4/30/2010111.81112.00110.04110.1014,619,000
4/29/2010110.94112.00110.92111.697,472,500
4/28/2010110.38110.84109.69110.5514,837,300
4/27/2010111.76112.18109.73109.8719,879,200
4/26/2010112.11112.58112.02112.088,021,900
4/23/2010111.29112.04111.05111.9613,874,900
4/22/2010110.61111.51110.15111.359,947,900
4/21/2010111.14111.50110.69111.169,117,000
4/20/2010111.22111.43110.78111.108,904,600
4/19/2010109.86110.91109.74110.8410,482,400
4/16/2010111.26111.50109.70110.1822,113,400
4/15/2010111.08111.62111.04111.568,667,400
4/14/2010110.60111.32110.43111.297,987,300
4/13/2010110.00110.44109.53110.256,105,700
4/12/2010110.14110.36109.98110.184,366,400
4/9/2010109.52110.08109.41110.066,018,200
4/8/2010108.71109.57108.50109.378,765,000
4/7/2010109.55109.70108.52109.0510,895,400
4/6/2010109.45109.87109.28109.724,411,300
4/5/2010109.59109.88109.25109.734,246,000
4/1/2010109.24109.58108.66109.2811,474,300
3/31/2010108.82109.04108.32108.616,080,500
3/30/2010109.01109.38108.67109.135,781,700
3/29/2010108.79109.16108.67108.925,886,200
3/26/2010108.63109.07108.13108.438,865,000
3/25/2010108.99109.53108.32108.449,530,700
3/24/2010108.52108.81108.22108.407,076,000
3/23/2010108.03108.92107.83108.879,105,800
3/22/2010106.95108.07106.92107.798,835,400
3/19/2010108.13108.17106.92107.3412,067,900
3/18/2010107.53108.03107.46107.957,502,500
3/17/2010107.31107.87107.23107.526,991,900
3/16/2010106.78107.12106.41107.076,854,800
3/15/2010106.30106.63105.87106.576,760,800
3/12/2010106.64106.68106.13106.4210,140,600
3/11/2010105.64106.29105.24106.287,748,800
3/10/2010105.82106.14105.38105.777,330,800
3/9/2010105.44106.23105.41105.718,672,200
3/8/2010105.72105.96105.50105.595,732,700
3/5/2010104.99105.77104.87105.766,756,900
3/4/2010104.24104.57103.96104.506,174,900
3/3/2010104.35104.77103.83104.095,894,000
3/2/2010104.43104.64103.95104.015,677,500
3/1/2010103.67104.20103.58104.025,815,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center