SPDR DJ Ind Avg Trust Units  $170.77

down 0.00


28/8/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
11/16/2009103.40104.58103.35104.2610,504,800
11/13/2009102.35103.25102.10102.9111,678,000
11/12/2009102.96103.41101.90102.1711,969,700
11/11/2009103.11103.62102.64103.1310,532,300
11/10/2009102.27102.80102.15102.699,967,100
11/9/2009101.07102.44100.91102.4210,961,800
11/6/200999.65100.6099.43100.3710,788,500
11/5/200998.86100.2398.81100.169,819,100
11/4/200998.3899.3897.9498.1714,714,200
11/3/200997.2697.9297.0797.8013,948,200
11/2/200997.4099.0096.8297.8520,621,700
10/30/200999.3599.6496.8797.0629,758,700
10/29/200998.3499.7498.0599.5412,932,500
10/28/200998.6299.0797.6297.6817,191,400
10/27/200998.9599.5398.4098.8214,505,900
10/26/200999.90100.7798.5298.8116,118,200
10/23/2009100.98101.0799.3799.8313,215,800
10/22/200999.62101.0999.20100.7413,423,100
10/21/2009100.22101.2099.4199.4312,893,500
10/20/2009100.97101.0199.90100.399,388,100
10/19/2009100.11101.1799.93100.869,772,300
10/16/200999.74100.2199.3799.9913,187,900
10/15/200999.87100.6799.84100.657,669,500
10/14/200999.77100.3699.43100.239,167,100
10/13/200998.6499.0298.2298.836,031,700
10/12/200999.0099.3998.5698.945,440,200
10/9/200997.8798.7297.6998.696,499,300
10/8/200997.9398.4597.5497.919,702,600
10/7/200997.1397.4896.8397.2810,039,800
10/6/200996.5897.7796.5697.2912,444,300
10/5/200995.0796.2894.8095.978,749,400
10/2/200994.2295.2794.2094.8615,759,100
10/1/200996.9296.9495.0195.1215,476,900
9/30/200997.6297.7996.0797.0915,354,900
9/29/200997.9598.3697.3997.448,176,800
9/28/200997.0198.2496.9597.846,397,700
9/25/200996.8897.3596.3896.7413,350,000
9/24/200997.7598.0296.6296.9916,702,500
9/23/200998.3699.1697.4097.5813,207,800
9/22/200998.3198.4297.6998.218,206,500
9/21/200997.5698.0497.2397.747,714,700
9/18/200998.3498.4697.9298.119,913,100
9/17/200997.9798.7297.6498.0615,809,200
9/16/200997.3298.1596.9498.0810,580,400
9/15/200996.5097.3195.9696.9011,691,200
9/14/200995.4496.4595.4096.328,420,500
9/11/200996.3796.6395.8696.228,119,500
9/10/200995.5796.4695.1996.3412,253,000
9/9/200995.0995.9194.8795.5313,565,200
9/8/200995.2095.2294.6295.0610,869,300
9/4/200993.5794.5793.3094.458,119,300
9/3/200993.2493.6192.6393.457,262,700
9/2/200992.9493.4292.7192.8310,928,800
9/1/200994.6095.6692.9893.2117,941,600
8/31/200994.7195.0994.4195.059,890,400
Trading Center