SPDR DJ Ind Avg Trust Units  $168.48

down -0.30


30/7/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
10/15/200999.87100.6799.84100.657,669,500
10/14/200999.77100.3699.43100.239,167,100
10/13/200998.6499.0298.2298.836,031,700
10/12/200999.0099.3998.5698.945,440,200
10/9/200997.8798.7297.6998.696,499,300
10/8/200997.9398.4597.5497.919,702,600
10/7/200997.1397.4896.8397.2810,039,800
10/6/200996.5897.7796.5697.2912,444,300
10/5/200995.0796.2894.8095.978,749,400
10/2/200994.2295.2794.2094.8615,759,100
10/1/200996.9296.9495.0195.1215,476,900
9/30/200997.6297.7996.0797.0915,354,900
9/29/200997.9598.3697.3997.448,176,800
9/28/200997.0198.2496.9597.846,397,700
9/25/200996.8897.3596.3896.7413,350,000
9/24/200997.7598.0296.6296.9916,702,500
9/23/200998.3699.1697.4097.5813,207,800
9/22/200998.3198.4297.6998.218,206,500
9/21/200997.5698.0497.2397.747,714,700
9/18/200998.3498.4697.9298.119,913,100
9/17/200997.9798.7297.6498.0615,809,200
9/16/200997.3298.1596.9498.0810,580,400
9/15/200996.5097.3195.9696.9011,691,200
9/14/200995.4496.4595.4096.328,420,500
9/11/200996.3796.6395.8696.228,119,500
9/10/200995.5796.4695.1996.3412,253,000
9/9/200995.0995.9194.8795.5313,565,200
9/8/200995.2095.2294.6295.0610,869,300
9/4/200993.5794.5793.3094.458,119,300
9/3/200993.2493.6192.6393.457,262,700
9/2/200992.9493.4292.7192.8310,928,800
9/1/200994.6095.6692.9893.2117,941,600
8/31/200994.7195.0994.4195.059,890,400
8/28/200996.3996.4595.0195.5810,814,800
8/27/200995.5096.1294.6095.8213,100,400
8/26/200995.2695.8594.8795.4611,500,000
8/25/200995.4596.8295.2895.4814,627,000
8/24/200995.4395.9194.8995.139,356,100
8/21/200993.9895.2193.9095.0311,869,900
8/20/200993.1593.9592.9393.798,273,000
8/19/200991.6993.4591.5793.1314,298,600
8/18/200991.8892.5991.7592.308,539,500
8/17/200991.8791.9891.4091.6112,130,800
8/14/200994.0794.1292.5093.4110,849,700
8/13/200994.1494.2693.1794.1910,214,300
8/12/200992.5594.4292.5393.7713,592,100
8/11/200993.1993.2392.3092.589,307,000
8/10/200993.4993.8193.0093.5013,052,400
8/7/200993.5594.5093.1193.7911,814,700
8/6/200993.2493.3592.1992.6310,485,400
8/5/200993.1393.2292.1292.8311,396,100
8/4/200992.5993.2492.5493.1912,345,800
8/3/200992.4793.0091.9792.869,843,900
7/31/200991.4792.2191.3691.679,151,400
7/30/200991.5892.4891.2791.4211,664,700
Trading Center