$177.65 -0.14 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
3/12/2010106.64106.68106.13106.4210,140,600
3/11/2010105.64106.29105.24106.287,748,800
3/10/2010105.82106.14105.38105.777,330,800
3/9/2010105.44106.23105.41105.718,672,200
3/8/2010105.72105.96105.50105.595,732,700
3/5/2010104.99105.77104.87105.766,756,900
3/4/2010104.24104.57103.96104.506,174,900
3/3/2010104.35104.77103.83104.095,894,000
3/2/2010104.43104.64103.95104.015,677,500
3/1/2010103.67104.20103.58104.025,815,700
2/26/2010103.35103.61102.78103.306,966,900
2/25/2010102.25103.34101.92103.3010,053,800
2/24/2010103.18103.95102.99103.709,660,300
2/23/2010103.61104.14102.69102.8710,812,000
2/22/2010104.38104.38103.71103.845,291,000
2/19/2010103.70104.39103.42103.999,324,400
2/18/2010103.17104.30103.16104.178,677,600
2/17/2010103.16103.44102.95103.388,788,200
2/16/2010102.01102.97101.59102.818,960,300
2/12/2010100.53101.3799.99101.2713,643,800
2/11/2010100.42101.7599.87101.589,937,200
2/10/2010100.55100.9799.75100.5211,212,000
2/9/2010100.16101.4999.84100.6519,229,300
2/8/2010100.00100.3899.1299.2210,929,400
2/5/2010100.15100.3498.36100.1628,943,900
2/4/2010101.95102.07100.01100.0416,419,200
2/3/2010102.62103.06102.34102.636,564,700
2/2/2010101.95103.10101.68102.888,907,700
2/1/2010101.21102.35101.07101.849,985,400
1/29/2010101.56102.36100.41100.5514,569,300
1/28/2010102.59102.62100.51101.2013,413,900
1/27/2010101.67102.51100.99102.3016,207,800
1/26/2010101.66103.06101.48101.8818,358,600
1/25/2010102.39102.52101.67101.9118,238,700
1/22/2010103.38103.86101.55101.6324,615,700
1/21/2010105.97106.11103.71103.7122,253,700
1/20/2010106.50106.54105.13106.0211,904,400
1/19/2010105.90107.23105.86107.1710,881,100
1/15/2010106.94106.98105.54106.0113,636,600
1/14/2010106.64107.15106.58107.037,040,600
1/13/2010106.33106.99106.03106.758,620,200
1/12/2010105.85106.42105.58106.148,875,400
1/11/2010106.40106.66105.82106.546,856,500
1/8/2010105.67106.11105.44106.114,912,200
1/7/2010105.38106.02104.95105.946,313,400
1/6/2010105.50105.85105.36105.566,799,100
1/5/2010105.61105.67104.97105.496,551,700
1/4/2010104.84105.87104.76105.668,981,300
12/31/2009105.34105.39104.03104.075,196,200
12/30/2009104.93105.33104.88105.223,244,000
12/29/2009105.49105.64105.25105.293,357,900
12/28/2009105.20105.35104.89105.298,116,800
12/24/2009104.57105.04104.55105.003,567,900
12/23/2009104.65104.72104.17104.454,868,400
12/22/2009104.22104.61104.05104.456,850,300
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center