$178.09 +0.29 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Nov. 25, 2014 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
2/16/2010102.01102.97101.59102.818,960,300
2/12/2010100.53101.3799.99101.2713,643,800
2/11/2010100.42101.7599.87101.589,937,200
2/10/2010100.55100.9799.75100.5211,212,000
2/9/2010100.16101.4999.84100.6519,229,300
2/8/2010100.00100.3899.1299.2210,929,400
2/5/2010100.15100.3498.36100.1628,943,900
2/4/2010101.95102.07100.01100.0416,419,200
2/3/2010102.62103.06102.34102.636,564,700
2/2/2010101.95103.10101.68102.888,907,700
2/1/2010101.21102.35101.07101.849,985,400
1/29/2010101.56102.36100.41100.5514,569,300
1/28/2010102.59102.62100.51101.2013,413,900
1/27/2010101.67102.51100.99102.3016,207,800
1/26/2010101.66103.06101.48101.8818,358,600
1/25/2010102.39102.52101.67101.9118,238,700
1/22/2010103.38103.86101.55101.6324,615,700
1/21/2010105.97106.11103.71103.7122,253,700
1/20/2010106.50106.54105.13106.0211,904,400
1/19/2010105.90107.23105.86107.1710,881,100
1/15/2010106.94106.98105.54106.0113,636,600
1/14/2010106.64107.15106.58107.037,040,600
1/13/2010106.33106.99106.03106.758,620,200
1/12/2010105.85106.42105.58106.148,875,400
1/11/2010106.40106.66105.82106.546,856,500
1/8/2010105.67106.11105.44106.114,912,200
1/7/2010105.38106.02104.95105.946,313,400
1/6/2010105.50105.85105.36105.566,799,100
1/5/2010105.61105.67104.97105.496,551,700
1/4/2010104.84105.87104.76105.668,981,300
12/31/2009105.34105.39104.03104.075,196,200
12/30/2009104.93105.33104.88105.223,244,000
12/29/2009105.49105.64105.25105.293,357,900
12/28/2009105.20105.35104.89105.298,116,800
12/24/2009104.57105.04104.55105.003,567,900
12/23/2009104.65104.72104.17104.454,868,400
12/22/2009104.22104.61104.05104.456,850,300
12/21/2009103.56104.39103.52103.885,968,300
12/18/2009103.45103.64102.43103.148,306,300
12/17/2009104.04104.15103.29103.388,230,600
12/16/2009105.09105.31104.47104.676,287,700
12/15/2009104.91105.15104.47104.747,191,600
12/14/2009105.32105.38104.92105.209,754,600
12/11/2009104.51105.04104.25104.929,239,000
12/10/2009103.99104.62103.95104.188,043,300
12/9/2009102.96103.56102.48103.458,584,900
12/8/2009103.42103.44101.75102.9410,727,600
12/7/2009103.83104.53103.69104.058,192,800
12/4/2009104.96105.27103.20103.9916,604,100
12/3/2009104.85105.18103.59103.699,727,800
12/2/2009104.74105.25104.32104.587,130,400
12/1/2009104.28105.13104.27104.7310,101,000
11/30/2009103.11103.74102.71103.5811,962,900
11/27/2009102.46103.84102.23103.1812,916,000
11/25/2009104.54104.84104.20104.636,490,000
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center