$185.51 0.00 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
2/29/2012130.02130.37129.09129.297,731,740
2/28/2012129.64130.04129.34129.864,953,930
2/27/2012128.93130.04128.57129.665,778,510
2/24/2012129.77129.90129.25129.623,769,860
2/23/2012128.99129.69128.55129.5812,891,500
2/22/2012129.23129.50128.85129.146,094,720
2/21/2012129.62129.75128.96129.356,592,210
2/17/2012129.31129.39128.86129.235,768,110
2/16/2012127.98129.18127.95129.078,700,560
2/15/2012129.00129.04127.57127.869,589,160
2/14/2012128.38128.69127.78128.665,609,130
2/13/2012128.68128.77128.08128.594,656,530
2/10/2012127.76127.92127.30127.856,385,280
2/9/2012128.96129.12128.31128.765,416,530
2/8/2012128.62128.80128.03128.714,892,910
2/7/2012127.95128.76127.55128.515,741,320
2/6/2012127.83128.19127.68128.123,853,480
2/3/2012128.04128.49127.83128.378,654,620
2/2/2012127.02127.16126.48126.844,534,160
2/1/2012127.07127.59126.77126.919,893,360
1/31/2012126.88126.92125.38126.075,952,720
1/30/2012125.39126.31125.00126.235,910,540
1/27/2012126.47126.76126.01126.456,136,610
1/26/2012127.85128.13126.66127.065,910,550
1/25/2012126.06127.52125.47127.259,642,930
1/24/2012126.10126.55125.87126.434,798,130
1/23/2012126.89127.36126.38126.815,168,320
1/20/2012126.04126.96125.95126.966,998,050
1/19/2012125.99126.18125.52126.178,099,330
1/18/2012124.53125.73124.41125.626,474,170
1/17/2012125.04125.57124.46124.625,348,760
1/13/2012123.71124.16122.92124.166,392,390
1/12/2012124.50124.67123.66124.535,592,110
1/11/2012124.04124.45123.80124.294,894,820
1/10/2012124.88125.00124.27124.385,277,160
1/9/2012123.69123.91123.14123.665,883,290
1/6/2012124.08124.08123.14123.537,488,550
1/5/2012123.46124.11122.59123.958,680,610
1/4/2012123.40124.05123.11123.977,627,270
1/3/2012123.94124.53123.61123.637,176,120
12/30/2011122.33122.63121.84121.854,735,400
12/29/2011121.52122.68121.46122.525,136,100
12/28/2011122.66122.72121.13121.253,871,330
12/27/2011122.48123.00122.40122.673,886,250
12/23/2011121.70122.68121.50122.632,283,360
12/22/2011121.14121.55120.91121.534,209,170
12/21/2011120.80120.87119.69120.816,679,770
12/20/2011119.11120.88119.07120.687,870,220
12/19/2011118.65118.98117.05117.367,980,370
12/16/2011119.10119.40117.89118.227,758,580
12/15/2011119.59119.75118.58118.815,267,160
12/14/2011119.08119.49117.91118.3210,064,100
12/13/2011120.91121.49119.05119.517,762,180
12/12/2011120.91120.96119.38120.246,291,660
12/9/2011120.47122.11120.41121.789,002,830
12/8/2011121.50121.81119.64119.949,600,250
12/7/2011121.06122.57120.58122.079,030,100
12/6/2011120.96122.09120.68121.397,065,780
12/5/2011121.77121.85120.21120.956,286,370
12/2/2011121.22121.40120.00120.065,587,130
12/1/2011120.01120.55119.66120.135,440,070
11/30/2011118.41120.39118.41120.1911,584,900
11/29/2011115.32116.18115.11115.565,327,190
11/28/2011114.78115.48114.31115.106,667,320
11/25/2011112.28113.46112.14112.143,532,090
11/23/2011113.75113.89112.33112.337,994,100
11/22/2011114.98115.53114.13114.748,398,420
11/21/2011116.11116.32114.28115.1618,832,200
11/18/2011117.96118.30117.29117.738,307,530
11/17/2011119.06119.51116.79117.8310,992,500
11/16/2011119.87121.14118.91119.107,146,230
11/15/2011120.38121.58119.93120.876,470,600
11/14/2011121.33121.57120.18120.717,391,190
11/11/2011120.24121.71120.22121.537,261,100
11/10/2011118.96119.55117.88118.899,960,820
11/9/2011119.33119.67117.24117.6912,104,200
11/8/2011121.01121.75119.90121.597,383,730
11/7/2011119.52120.50118.55120.458,697,070
11/4/2011119.40119.68118.24119.607,022,950
11/3/2011119.23120.41118.16120.1912,011,900
11/2/2011117.80118.52117.17118.137,617,180
11/1/2011116.90117.67116.03116.3815,126,400
10/31/2011120.75120.92119.27119.3413,398,600
10/28/2011121.58122.24121.36122.046,669,360
10/27/2011121.08122.58120.45121.5412,952,300
10/26/2011118.38118.66116.68118.419,943,680
10/25/2011118.22118.36116.57116.799,406,550
10/24/2011118.17119.16118.01118.888,414,900
10/21/2011116.45117.88116.43117.8513,018,100
10/20/2011115.07115.77113.84115.337,946,190
10/19/2011115.47116.25114.58114.9515,286,900
10/18/2011113.54116.42112.83115.5111,694,300
10/17/2011115.84115.88113.64113.908,404,940
10/14/2011115.82116.35115.16116.345,256,980
10/13/2011114.53115.01113.64114.665,496,120
10/12/2011114.77116.12114.41114.997,856,480
10/11/2011113.62114.35113.53114.017,837,950
10/10/2011112.60114.24112.59114.217,178,320
10/7/2011111.87112.21110.38111.0210,022,200
10/6/2011109.30111.21108.47111.098,538,210
Trading Center