$182.42 -1.24 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
12/7/2011121.06122.57120.58122.079,030,100
12/6/2011120.96122.09120.68121.397,065,780
12/5/2011121.77121.85120.21120.956,286,370
12/2/2011121.22121.40120.00120.065,587,130
12/1/2011120.01120.55119.66120.135,440,070
11/30/2011118.41120.39118.41120.1911,584,900
11/29/2011115.32116.18115.11115.565,327,190
11/28/2011114.78115.48114.31115.106,667,320
11/25/2011112.28113.46112.14112.143,532,090
11/23/2011113.75113.89112.33112.337,994,100
11/22/2011114.98115.53114.13114.748,398,420
11/21/2011116.11116.32114.28115.1618,832,200
11/18/2011117.96118.30117.29117.738,307,530
11/17/2011119.06119.51116.79117.8310,992,500
11/16/2011119.87121.14118.91119.107,146,230
11/15/2011120.38121.58119.93120.876,470,600
11/14/2011121.33121.57120.18120.717,391,190
11/11/2011120.24121.71120.22121.537,261,100
11/10/2011118.96119.55117.88118.899,960,820
11/9/2011119.33119.67117.24117.6912,104,200
11/8/2011121.01121.75119.90121.597,383,730
11/7/2011119.52120.50118.55120.458,697,070
11/4/2011119.40119.68118.24119.607,022,950
11/3/2011119.23120.41118.16120.1912,011,900
11/2/2011117.80118.52117.17118.137,617,180
11/1/2011116.90117.67116.03116.3815,126,400
10/31/2011120.75120.92119.27119.3413,398,600
10/28/2011121.58122.24121.36122.046,669,360
10/27/2011121.08122.58120.45121.5412,952,300
10/26/2011118.38118.66116.68118.419,943,680
10/25/2011118.22118.36116.57116.799,406,550
10/24/2011118.17119.16118.01118.888,414,900
10/21/2011116.45117.88116.43117.8513,018,100
10/20/2011115.07115.77113.84115.337,946,190
10/19/2011115.47116.25114.58114.9515,286,900
10/18/2011113.54116.42112.83115.5111,694,300
10/17/2011115.84115.88113.64113.908,404,940
10/14/2011115.82116.35115.16116.345,256,980
10/13/2011114.53115.01113.64114.665,496,120
10/12/2011114.77116.12114.41114.997,856,480
10/11/2011113.62114.35113.53114.017,837,950
10/10/2011112.60114.24112.59114.217,178,320
10/7/2011111.87112.21110.38111.0210,022,200
10/6/2011109.30111.21108.47111.098,538,210
10/5/2011107.85109.41107.26109.289,971,470
10/4/2011105.08108.09103.84107.7218,084,000
10/3/2011108.21109.61106.30106.3613,528,000
9/30/2011109.81111.16108.87108.9310,346,200
9/29/2011111.87112.50109.43111.3813,221,600
9/28/2011112.10112.96109.74109.8311,265,600
9/27/2011112.41113.45111.09111.7113,564,400
9/26/2011108.41110.33107.48110.2411,481,100
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center