$197.80 -0.16 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Jan. 23, 2017 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
4/3/2012132.15132.40131.05131.676,099,210
4/2/2012131.56132.68131.23132.308,684,300
3/30/2012131.71131.97131.18131.804,218,640
3/29/2012130.27131.24130.04131.134,489,840
3/28/2012131.73131.86130.41130.985,294,610
3/27/2012132.22132.35131.65131.675,781,970
3/26/2012131.39132.14131.34132.094,994,510
3/23/2012130.22130.71129.71130.604,374,710
3/22/2012130.24130.55129.86130.176,988,270
3/21/2012131.53131.61130.81130.995,033,510
3/20/2012131.36131.70130.92131.385,405,290
3/19/2012131.91132.40131.78132.074,424,550
3/16/2012132.53132.61132.02132.055,048,920
3/15/2012132.01132.49131.67132.415,719,670
3/14/2012131.79132.17131.62131.885,125,000
3/13/2012130.05131.77129.85131.688,708,130
3/12/2012129.17129.67129.10129.465,199,680
3/9/2012129.22129.59128.94129.156,251,320
3/8/2012128.82129.27128.55128.924,421,430
3/7/2012127.64128.45127.46128.235,738,350
3/6/2012127.93129.46127.18127.4514,410,000
3/5/2012129.42129.59128.64129.425,288,320
3/2/2012129.54129.79129.08129.553,820,110
3/1/2012129.60130.16129.23129.576,686,020
2/29/2012130.02130.37129.09129.297,731,740
2/28/2012129.64130.04129.34129.864,953,930
2/27/2012128.93130.04128.57129.665,778,510
2/24/2012129.77129.90129.25129.623,769,860
2/23/2012128.99129.69128.55129.5812,891,500
2/22/2012129.23129.50128.85129.146,094,720
2/21/2012129.62129.75128.96129.356,592,210
2/17/2012129.31129.39128.86129.235,768,110
2/16/2012127.98129.18127.95129.078,700,560
2/15/2012129.00129.04127.57127.869,589,160
2/14/2012128.38128.69127.78128.665,609,130
2/13/2012128.68128.77128.08128.594,656,530
2/10/2012127.76127.92127.30127.856,385,280
2/9/2012128.96129.12128.31128.765,416,530
2/8/2012128.62128.80128.03128.714,892,910
2/7/2012127.95128.76127.55128.515,741,320
2/6/2012127.83128.19127.68128.123,853,480
2/3/2012128.04128.49127.83128.378,654,620
2/2/2012127.02127.16126.48126.844,534,160
2/1/2012127.07127.59126.77126.919,893,360
1/31/2012126.88126.92125.38126.075,952,720
1/30/2012125.39126.31125.00126.235,910,540
1/27/2012126.47126.76126.01126.456,136,610
1/26/2012127.85128.13126.66127.065,910,550
1/25/2012126.06127.52125.47127.259,642,930
1/24/2012126.10126.55125.87126.434,798,130
1/23/2012126.89127.36126.38126.815,168,320
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center