$178.28 +1.42 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
8/8/2011111.27113.03108.02108.0730,395,600
8/5/2011115.13115.56111.26114.2530,453,500
8/4/2011117.32117.57113.56113.7119,368,300
8/3/2011118.60118.89116.83118.8016,594,700
8/2/2011120.32121.00118.42118.469,644,480
8/1/2011122.74122.96119.77121.1111,632,800
7/29/2011121.08122.23120.64121.1316,021,000
7/28/2011122.82123.66122.07122.287,457,780
7/27/2011124.37124.39122.69122.847,563,250
7/26/2011125.36125.53124.67124.837,202,860
7/25/2011125.34126.34125.13125.765,241,300
7/22/2011126.88127.02126.22126.605,848,410
7/21/2011126.03127.30125.73127.036,883,460
7/20/2011125.77125.83125.26125.463,291,720
7/19/2011124.40125.82124.32125.635,849,860
7/18/2011123.90124.02122.72123.626,153,090
7/15/2011124.71124.77123.78124.567,853,590
7/14/2011124.89125.67123.97124.216,522,320
7/13/2011124.96125.94124.49124.807,366,790
7/12/2011124.86125.54124.31124.3312,503,700
7/11/2011125.17125.47124.54124.956,938,330
7/8/2011126.03126.42125.50126.395,987,270
7/7/2011126.83127.37126.60127.104,410,650
7/6/2011125.38126.26125.23126.099,795,760
7/5/2011125.54125.81125.16125.495,324,290
7/1/2011124.09125.60123.83125.588,692,800
6/30/2011122.90124.02122.76123.834,759,630
6/29/2011122.00122.61121.49122.455,713,560
6/28/2011120.63121.65120.49121.614,086,520
6/27/2011119.27120.73119.08120.204,490,790
6/24/2011120.23120.31118.99119.206,645,310
6/23/2011119.62120.34118.49120.329,034,530
6/22/2011121.15121.81120.79120.814,718,590
6/21/2011120.98121.91120.74121.594,750,920
6/20/2011119.35120.74119.34120.545,686,880
6/17/2011120.23120.47119.43119.747,748,260
6/16/2011118.84119.85118.69119.537,473,320
6/15/2011119.65120.06118.55118.8820,965,800
6/14/2011120.25121.14120.21120.704,853,810
6/13/2011119.73120.04119.09119.465,363,140
6/10/2011120.65120.74119.21119.377,389,560
6/9/2011120.59121.68120.43121.124,031,030
6/8/2011120.41120.83120.08120.306,862,040
6/7/2011121.28121.60120.47120.493,836,500
6/6/2011121.10121.34120.51120.734,685,490
6/3/2011120.88122.00120.84121.326,224,200
6/2/2011122.76122.87121.72122.308,833,960
6/1/2011125.13125.18122.62122.708,228,560
5/31/2011125.33125.55124.60125.505,294,830
5/27/2011124.18124.65123.98124.234,403,260
5/26/2011123.41124.17122.92123.806,195,460
5/25/2011122.84124.13122.80123.654,111,940
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center