$177.22 -0.04 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSEARCA

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
10/14/2010111.05111.23110.31111.078,978,740
10/13/2010110.82111.64110.66111.066,922,360
10/12/2010109.93110.63109.21110.265,379,860
10/11/2010110.29110.40109.88110.263,527,530
10/8/2010109.66110.41109.38110.164,813,700
10/7/2010110.09110.11109.01109.605,286,300
10/6/2010109.44109.83109.27109.777,220,840
10/5/2010108.41109.68108.27109.406,496,560
10/4/2010108.16108.55107.07107.575,564,020
10/1/2010108.55108.73107.84108.325,989,240
9/30/2010108.91109.52107.47107.9111,671,700
9/29/2010108.35108.71108.00108.316,283,220
9/28/2010108.36108.87107.30108.567,873,060
9/27/2010108.57108.73108.08108.193,990,300
9/24/2010107.77108.66107.67108.575,336,370
9/23/2010106.64107.62106.41106.677,549,310
9/22/2010107.56108.04107.08107.405,594,990
9/21/2010107.54108.31107.17107.628,385,320
9/20/2010106.40107.72106.20107.525,261,260
9/17/2010106.35106.49105.65106.077,778,000
9/16/2010105.67106.24105.40106.195,452,390
9/15/2010105.20106.06104.98105.944,382,560
9/14/2010105.48106.07105.17105.445,079,870
9/13/2010105.65105.86105.06105.674,944,840
9/10/2010104.42104.82104.15104.783,524,030
9/9/2010104.98105.00103.97104.254,403,840
9/8/2010103.71104.40103.68103.985,743,140
9/7/2010104.16104.29103.41103.564,208,300
9/3/2010104.22104.63103.29104.586,282,640
9/2/2010102.91103.29102.62103.283,787,350
9/1/2010101.36102.90101.33102.808,515,600
8/31/201099.89100.8599.52100.2010,529,500
8/30/2010101.23101.54100.16100.174,731,100
8/27/2010100.53101.6399.40101.5810,432,300
8/26/2010100.96101.0699.6799.938,262,900
8/25/201099.91100.9899.37100.619,741,100
8/24/2010100.73101.1599.91100.409,552,800
8/23/2010102.54103.05101.70101.765,552,300
8/20/2010102.43102.48101.47102.148,548,600
8/19/2010104.08104.31102.55103.068,884,700
8/18/2010104.26105.11103.68104.576,346,200
8/17/2010103.99105.12103.67104.335,463,800
8/16/2010102.81103.59102.38103.285,820,500
8/13/2010103.21103.80103.10103.356,483,600
8/12/2010102.85103.87102.78103.4514,562,700
8/11/2010105.19105.21103.91104.139,496,100
8/10/2010106.36107.18105.67106.668,437,200
8/9/2010107.00107.37106.64107.123,723,600
8/6/2010105.92106.73105.31106.697,524,900
8/5/2010106.43106.88106.23106.883,635,300
8/4/2010106.65107.15106.38106.967,293,300
8/3/2010106.48106.83106.06106.395,440,000
8/2/2010106.08106.99105.88106.736,852,900
7/30/2010103.80105.13103.54104.7011,705,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!