$161.94 -2.20 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
4/20/2011123.93124.53123.76124.346,718,820
4/19/2011121.96122.49121.73122.395,008,450
4/18/2011121.83121.88120.65121.7410,043,000
4/15/2011122.88123.42122.45123.195,305,780
4/14/2011121.97122.89121.46122.724,339,800
4/13/2011123.17123.21122.08122.554,280,160
4/12/2011122.92123.10122.17122.465,206,680
4/11/2011123.79124.28123.36123.645,472,760
4/8/2011124.29124.35123.05123.656,084,010
4/7/2011124.04124.25123.11123.916,547,650
4/6/2011124.21124.36123.80124.174,248,810
4/5/2011123.52124.14123.26123.658,526,530
4/4/2011123.64123.84123.45123.766,280,890
4/1/2011123.59123.95123.14123.465,211,320
3/31/2011123.18123.56122.95123.024,360,530
3/30/2011123.00123.58122.94123.214,103,250
3/29/2011121.74122.60121.49122.516,032,070
3/28/2011122.11122.46121.70121.762,668,450
3/25/2011121.70122.33121.60121.966,608,180
3/24/2011121.25121.65120.72121.464,834,920
3/23/2011119.68120.91119.44120.636,700,720
3/22/2011120.15120.24119.77119.926,370,110
3/21/2011119.55120.52119.55120.077,619,820
3/18/2011118.83119.01118.00118.2710,533,600
3/17/2011117.45117.98116.91117.697,911,760
3/16/2011117.99118.21115.51116.1616,503,800
3/15/2011117.10119.13116.92118.4314,807,900
3/14/2011119.77120.11118.92119.858,039,760
3/11/2011119.27120.84119.22120.4210,497,000
3/10/2011120.95121.05119.62119.7315,705,800
3/9/2011121.87122.46121.45122.017,829,870
3/8/2011120.87122.39120.58121.998,023,920
3/7/2011121.77122.26120.21120.718,364,040
3/4/2011122.43122.53120.60121.4710,388,900
3/3/2011121.44122.66121.43122.367,299,980
3/2/2011120.25120.98120.00120.458,298,940
3/1/2011122.40122.48120.37120.379,670,980
2/28/2011121.50122.18121.44122.155,763,490
2/25/2011120.94121.33120.74121.145,650,150
2/24/2011120.77121.04119.56120.4212,252,700
2/23/2011121.67121.77120.36120.8514,464,600
2/22/2011122.87123.28121.49121.899,844,300
2/18/2011122.97123.64122.82123.606,321,000
2/17/2011122.65123.34122.57123.164,857,090
2/16/2011122.49123.06122.37122.885,681,100
2/15/2011122.34122.37121.88122.204,862,270
2/14/2011122.49122.71122.30122.614,097,620
2/11/2011121.82122.76121.71122.656,895,750
2/10/2011121.77122.25121.43122.177,202,130
2/9/2011122.11122.40121.75122.287,682,010
2/8/2011121.45122.22121.33122.146,034,550
2/7/2011120.88121.65120.85121.357,321,780
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center