$166.45 +3.79 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSEARCA

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
11/11/2010112.90113.26112.53113.085,517,800
11/10/2010113.62113.89112.76113.739,956,860
11/9/2010114.38114.41113.23113.695,847,290
11/8/2010114.14114.35113.78114.224,081,640
11/5/2010114.45114.63114.05114.546,348,560
11/4/2010113.31114.52113.24114.439,356,700
11/3/2010112.07112.37111.06112.3010,113,100
11/2/2010112.01112.28111.85111.884,073,520
11/1/2010111.68112.51110.67111.329,428,430
10/29/2010111.02111.38110.81111.315,972,210
10/28/2010111.77111.86110.58111.105,658,830
10/27/2010111.12111.46110.26111.317,612,760
10/26/2010111.20111.91110.93111.765,371,860
10/25/2010111.90112.55111.66111.716,127,620
10/22/2010111.59111.68111.15111.363,550,450
10/21/2010111.58112.21110.70111.546,982,840
10/20/2010110.09111.58109.82111.097,394,610
10/19/2010110.29110.68109.17109.849,258,600
10/18/2010110.68111.59110.55111.014,437,440
10/15/2010111.43111.47110.11110.689,378,260
10/14/2010111.05111.23110.31111.078,978,740
10/13/2010110.82111.64110.66111.066,922,360
10/12/2010109.93110.63109.21110.265,379,860
10/11/2010110.29110.40109.88110.263,527,530
10/8/2010109.66110.41109.38110.164,813,700
10/7/2010110.09110.11109.01109.605,286,300
10/6/2010109.44109.83109.27109.777,220,840
10/5/2010108.41109.68108.27109.406,496,560
10/4/2010108.16108.55107.07107.575,564,020
10/1/2010108.55108.73107.84108.325,989,240
9/30/2010108.91109.52107.47107.9111,671,700
9/29/2010108.35108.71108.00108.316,283,220
9/28/2010108.36108.87107.30108.567,873,060
9/27/2010108.57108.73108.08108.193,990,300
9/24/2010107.77108.66107.67108.575,336,370
9/23/2010106.64107.62106.41106.677,549,310
9/22/2010107.56108.04107.08107.405,594,990
9/21/2010107.54108.31107.17107.628,385,320
9/20/2010106.40107.72106.20107.525,261,260
9/17/2010106.35106.49105.65106.077,778,000
9/16/2010105.67106.24105.40106.195,452,390
9/15/2010105.20106.06104.98105.944,382,560
9/14/2010105.48106.07105.17105.445,079,870
9/13/2010105.65105.86105.06105.674,944,840
9/10/2010104.42104.82104.15104.783,524,030
9/9/2010104.98105.00103.97104.254,403,840
9/8/2010103.71104.40103.68103.985,743,140
9/7/2010104.16104.29103.41103.564,208,300
9/3/2010104.22104.63103.29104.586,282,640
9/2/2010102.91103.29102.62103.283,787,350
9/1/2010101.36102.90101.33102.808,515,600
8/31/201099.89100.8599.52100.2010,529,500
8/30/2010101.23101.54100.16100.174,731,100
8/27/2010100.53101.6399.40101.5810,432,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!