$178.20 -2.05 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
7/12/2011124.86125.54124.31124.3312,503,700
7/11/2011125.17125.47124.54124.956,938,330
7/8/2011126.03126.42125.50126.395,987,270
7/7/2011126.83127.37126.60127.104,410,650
7/6/2011125.38126.26125.23126.099,795,760
7/5/2011125.54125.81125.16125.495,324,290
7/1/2011124.09125.60123.83125.588,692,800
6/30/2011122.90124.02122.76123.834,759,630
6/29/2011122.00122.61121.49122.455,713,560
6/28/2011120.63121.65120.49121.614,086,520
6/27/2011119.27120.73119.08120.204,490,790
6/24/2011120.23120.31118.99119.206,645,310
6/23/2011119.62120.34118.49120.329,034,530
6/22/2011121.15121.81120.79120.814,718,590
6/21/2011120.98121.91120.74121.594,750,920
6/20/2011119.35120.74119.34120.545,686,880
6/17/2011120.23120.47119.43119.747,748,260
6/16/2011118.84119.85118.69119.537,473,320
6/15/2011119.65120.06118.55118.8820,965,800
6/14/2011120.25121.14120.21120.704,853,810
6/13/2011119.73120.04119.09119.465,363,140
6/10/2011120.65120.74119.21119.377,389,560
6/9/2011120.59121.68120.43121.124,031,030
6/8/2011120.41120.83120.08120.306,862,040
6/7/2011121.28121.60120.47120.493,836,500
6/6/2011121.10121.34120.51120.734,685,490
6/3/2011120.88122.00120.84121.326,224,200
6/2/2011122.76122.87121.72122.308,833,960
6/1/2011125.13125.18122.62122.708,228,560
5/31/2011125.33125.55124.60125.505,294,830
5/27/2011124.18124.65123.98124.234,403,260
5/26/2011123.41124.17122.92123.806,195,460
5/25/2011122.84124.13122.80123.654,111,940
5/24/2011123.81123.96123.21123.304,248,100
5/23/2011123.22123.88123.03123.525,912,940
5/20/2011125.51125.66124.57124.856,893,120
5/19/2011126.11126.48125.46126.184,717,510
5/18/2011124.89125.85124.56125.714,539,220
5/17/2011124.93125.26123.85124.8125,419,600
5/16/2011125.57126.42125.29125.474,401,390
5/13/2011126.98127.12125.41125.966,685,370
5/12/2011125.96127.16125.37126.996,687,140
5/11/2011127.20127.25125.74126.317,818,730
5/10/2011126.96127.67126.81127.454,193,040
5/9/2011126.24127.07126.04126.715,465,500
5/6/2011126.73127.44125.83126.279,881,150
5/5/2011126.58126.84125.00125.6411,365,900
5/4/2011127.67127.76126.51126.978,266,040
5/3/2011127.76128.18127.27127.827,716,680
5/2/2011128.60128.63127.62127.8410,523,700
4/29/2011127.56128.12127.54128.0411,425,800
4/28/2011126.56127.54126.54127.4211,794,200
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center