$191.74 -0.16 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
2/16/2012127.98129.18127.95129.078,700,560
2/15/2012129.00129.04127.57127.869,589,160
2/14/2012128.38128.69127.78128.665,609,130
2/13/2012128.68128.77128.08128.594,656,530
2/10/2012127.76127.92127.30127.856,385,280
2/9/2012128.96129.12128.31128.765,416,530
2/8/2012128.62128.80128.03128.714,892,910
2/7/2012127.95128.76127.55128.515,741,320
2/6/2012127.83128.19127.68128.123,853,480
2/3/2012128.04128.49127.83128.378,654,620
2/2/2012127.02127.16126.48126.844,534,160
2/1/2012127.07127.59126.77126.919,893,360
1/31/2012126.88126.92125.38126.075,952,720
1/30/2012125.39126.31125.00126.235,910,540
1/27/2012126.47126.76126.01126.456,136,610
1/26/2012127.85128.13126.66127.065,910,550
1/25/2012126.06127.52125.47127.259,642,930
1/24/2012126.10126.55125.87126.434,798,130
1/23/2012126.89127.36126.38126.815,168,320
1/20/2012126.04126.96125.95126.966,998,050
1/19/2012125.99126.18125.52126.178,099,330
1/18/2012124.53125.73124.41125.626,474,170
1/17/2012125.04125.57124.46124.625,348,760
1/13/2012123.71124.16122.92124.166,392,390
1/12/2012124.50124.67123.66124.535,592,110
1/11/2012124.04124.45123.80124.294,894,820
1/10/2012124.88125.00124.27124.385,277,160
1/9/2012123.69123.91123.14123.665,883,290
1/6/2012124.08124.08123.14123.537,488,550
1/5/2012123.46124.11122.59123.958,680,610
1/4/2012123.40124.05123.11123.977,627,270
1/3/2012123.94124.53123.61123.637,176,120
12/30/2011122.33122.63121.84121.854,735,400
12/29/2011121.52122.68121.46122.525,136,100
12/28/2011122.66122.72121.13121.253,871,330
12/27/2011122.48123.00122.40122.673,886,250
12/23/2011121.70122.68121.50122.632,283,360
12/22/2011121.14121.55120.91121.534,209,170
12/21/2011120.80120.87119.69120.816,679,770
12/20/2011119.11120.88119.07120.687,870,220
12/19/2011118.65118.98117.05117.367,980,370
12/16/2011119.10119.40117.89118.227,758,580
12/15/2011119.59119.75118.58118.815,267,160
12/14/2011119.08119.49117.91118.3210,064,100
12/13/2011120.91121.49119.05119.517,762,180
12/12/2011120.91120.96119.38120.246,291,660
12/9/2011120.47122.11120.41121.789,002,830
12/8/2011121.50121.81119.64119.949,600,250
12/7/2011121.06122.57120.58122.079,030,100
12/6/2011120.96122.09120.68121.397,065,780
12/5/2011121.77121.85120.21120.956,286,370
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center