$179.67 +2.86 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Mar. 30, 2015 | 01:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
6/14/2010102.99103.49102.04102.148,996,300
6/11/2010101.07102.35101.02102.319,072,500
6/10/2010100.60101.98100.60101.8813,826,500
6/9/201099.98100.7898.8099.1516,083,500
6/8/201098.3699.6797.7099.4425,095,500
6/7/201099.6699.9298.2098.2713,694,500
6/4/2010100.97101.1899.0099.4420,050,200
6/3/2010102.99103.26101.84102.6911,858,400
6/2/2010100.86102.65100.41102.6114,884,600
6/1/2010100.67102.29100.23100.3217,013,800
5/28/2010102.59102.63101.04101.4719,455,900
5/27/2010101.44102.73101.07102.7218,333,900
5/26/2010100.88101.8099.5299.6818,505,000
5/25/201098.53100.5797.75100.4625,172,100
5/24/2010101.37101.98100.53100.6816,543,600
5/21/201099.30101.9799.02101.8430,848,200
5/20/2010102.97103.25101.00101.1128,708,000
5/19/2010104.96105.58103.59104.7724,115,500
5/18/2010107.29107.51105.14105.3919,225,900
5/17/2010106.69106.92104.66106.5217,555,100
5/14/2010107.45107.67105.62106.5117,965,700
5/13/2010108.95109.46107.97108.1011,165,600
5/12/2010108.08109.35107.95109.2612,985,400
5/11/2010107.14108.93106.98107.6716,440,500
5/10/2010107.57108.47107.00108.0020,455,200
5/7/2010105.02105.94102.54103.7833,887,300
5/6/2010108.37109.1599.16105.2634,425,200
5/5/2010108.55109.56108.25108.8018,896,100
5/4/2010110.51110.54108.70109.3619,917,600
5/3/2010110.57111.82110.57111.548,330,100
4/30/2010111.81112.00110.04110.1014,619,000
4/29/2010110.94112.00110.92111.697,472,500
4/28/2010110.38110.84109.69110.5514,837,300
4/27/2010111.76112.18109.73109.8719,879,200
4/26/2010112.11112.58112.02112.088,021,900
4/23/2010111.29112.04111.05111.9613,874,900
4/22/2010110.61111.51110.15111.359,947,900
4/21/2010111.14111.50110.69111.169,117,000
4/20/2010111.22111.43110.78111.108,904,600
4/19/2010109.86110.91109.74110.8410,482,400
4/16/2010111.26111.50109.70110.1822,113,400
4/15/2010111.08111.62111.04111.568,667,400
4/14/2010110.60111.32110.43111.297,987,300
4/13/2010110.00110.44109.53110.256,105,700
4/12/2010110.14110.36109.98110.184,366,400
4/9/2010109.52110.08109.41110.066,018,200
4/8/2010108.71109.57108.50109.378,765,000
4/7/2010109.55109.70108.52109.0510,895,400
4/6/2010109.45109.87109.28109.724,411,300
4/5/2010109.59109.88109.25109.734,246,000
4/1/2010109.24109.58108.66109.2811,474,300
3/31/2010108.82109.04108.32108.616,080,500
3/30/2010109.01109.38108.67109.135,781,700
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center