$165.80 0.00 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
12/31/2013164.94165.51164.81165.475,669,790
12/30/2013164.55164.68164.40164.594,043,650
12/27/2013164.76164.92164.22164.476,177,210
12/26/2013163.60164.49163.58164.464,971,610
12/24/2013162.72163.26162.59163.162,461,990
12/23/2013162.57162.85162.33162.624,992,830
12/20/2013161.62162.53161.61162.017,978,600
12/19/2013161.46162.01161.28161.888,020,370
12/18/2013159.16161.79158.11161.7615,336,500
12/17/2013159.28159.29158.39158.786,004,480
12/16/2013158.35159.37158.25158.907,080,030
12/13/2013157.56157.97157.10157.658,886,480
12/12/2013158.21158.43157.08157.477,078,710
12/11/2013159.84159.90158.23158.317,906,690
12/10/2013159.80160.19159.64159.724,047,640
12/9/2013160.25160.53160.11160.233,975,580
12/6/2013159.53160.18159.13160.166,346,580
12/5/2013158.45158.89158.01158.125,829,480
12/4/2013158.46159.52157.83158.767,140,820
12/3/2013159.23159.62158.46158.998,662,620
12/2/2013160.76160.84159.71159.925,658,530
11/29/2013161.11161.58160.58160.722,887,860
11/27/2013160.79160.94160.41160.856,272,840
11/26/2013160.54160.97160.46160.505,236,550
11/25/2013160.81160.85160.30160.615,118,980
11/22/2013159.83160.43159.48160.404,467,260
11/21/2013159.29159.88159.17159.864,582,400
11/20/2013159.55159.88158.35158.778,401,130
11/19/2013159.58159.93159.09159.335,017,290
11/18/2013159.71159.95159.07159.445,239,870
11/15/2013158.57159.30158.48159.306,530,110
11/14/2013158.10158.81157.95158.736,935,650
11/13/2013156.52158.12156.50158.065,062,910
11/12/2013157.42157.72156.87157.374,097,360
11/11/2013157.33157.73157.15157.613,798,070
11/8/2013155.66157.49155.58157.497,599,010
11/7/2013157.72157.80155.68155.8510,211,000
11/6/2013156.49157.29156.37157.227,548,410
11/5/2013155.28156.18154.87155.895,442,830
11/4/2013156.26156.36155.53156.064,043,080
11/1/2013155.58156.15155.08155.865,910,060
10/31/2013155.61156.18155.10155.298,159,870
10/30/2013156.73156.87155.37155.876,100,190
10/29/2013155.71156.50155.62156.505,783,910
10/28/2013155.20155.65154.99155.374,971,630
10/25/2013154.91155.45154.79155.454,566,740
10/24/2013154.19154.95154.10154.805,186,370
10/23/2013153.81154.03153.32153.825,430,970
10/22/2013154.03154.86153.82154.257,503,560
10/21/2013153.69153.76153.27153.533,590,240
10/18/2013153.66153.80152.90153.607,715,290
10/17/2013152.11153.59152.05153.489,925,250
10/16/2013152.37153.56152.24153.528,714,820
10/15/2013152.60152.80151.34151.348,144,670
10/14/2013151.19152.88151.08152.806,470,080
10/11/2013150.92152.22150.76152.178,186,020
10/10/2013149.14151.01149.09150.9612,792,200
10/9/2013147.69148.32146.96147.7811,082,500
10/8/2013149.00149.14147.50147.5310,388,000
10/7/2013149.12149.85148.91149.006,083,480
10/4/2013149.68150.56149.43150.436,867,840
10/3/2013150.66150.76149.17149.6710,950,500
10/2/2013150.90151.10150.15150.988,904,190
10/1/2013151.00151.77150.77151.628,616,250
9/30/2013150.79151.54150.45151.009,427,890
9/27/2013152.30152.44151.76152.216,844,930
9/26/2013152.70153.54152.47152.955,028,410
9/25/2013153.26153.39152.19152.427,189,580
9/24/2013153.74154.02152.95153.065,774,860
9/23/2013154.11154.32153.32153.718,663,340
9/20/2013156.16156.19154.30154.309,380,960
9/19/2013156.87156.92156.22156.327,628,490
9/18/2013155.16157.06154.65156.699,665,200
9/17/2013155.02155.51154.98155.294,519,120
9/16/2013155.33155.49154.66154.946,716,530
9/13/2013153.34153.80153.21153.694,829,520
9/12/2013153.33153.41152.78153.035,556,600
9/11/2013151.82153.18151.77153.157,050,570
9/10/2013151.47151.82151.10151.797,917,010
9/9/2013149.50150.78149.48150.474,407,440
9/6/2013149.70149.97147.77149.099,001,910
9/5/2013149.18149.71149.02149.126,021,770
9/4/2013148.02149.41147.82149.184,578,200
9/3/2013148.88149.20147.61148.115,431,150
8/30/2013148.42148.42147.43147.856,327,760
8/29/2013148.02148.98147.82148.254,696,250
8/28/2013147.42148.44147.37148.044,844,950
8/27/2013148.19148.74147.41147.5011,440,200
8/26/2013149.83150.27149.19149.215,770,140
8/23/2013149.59150.01149.06149.839,601,570
8/22/2013148.86149.61148.77149.404,234,640
8/21/2013149.44149.92148.50148.649,506,500
8/20/2013149.91150.41149.56149.753,847,370
8/19/2013150.30150.72149.66149.744,176,830
8/16/2013150.58151.06150.19150.507,038,020
8/15/2013152.10152.10150.97151.1210,026,900
8/14/2013154.27154.43153.11153.336,379,090
8/13/2013154.42154.97153.34154.444,753,250
8/12/2013153.45154.30153.35154.033,698,420
8/9/2013154.49154.95153.33154.114,551,570
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center