$184.66 0.00 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
4/4/2016177.63177.88176.88177.122,318,850
4/1/2016175.71177.85175.41177.724,035,230
3/31/2016176.93177.30176.43176.643,155,450
3/30/2016177.11177.65176.51176.893,858,000
3/29/2016174.49176.18174.06176.075,584,060
3/28/2016175.13175.59174.66175.123,098,840
3/24/2016173.85174.94173.70174.945,104,880
3/23/2016175.22175.55174.60174.815,039,200
3/22/2016175.30176.26175.15175.703,980,100
3/21/2016175.62176.21175.25176.012,884,950
3/18/2016175.27175.95175.04175.695,112,030
3/17/2016173.46175.41173.08174.944,070,450
3/16/2016172.21173.94172.17173.473,556,200
3/15/2016171.61172.67171.32172.642,431,630
3/14/2016171.70172.89171.70172.412,658,430
3/11/2016171.47172.34171.42172.233,674,160
3/10/2016170.67171.40168.30170.064,865,800
3/9/2016170.41170.59169.54170.023,583,980
3/8/2016169.80170.76169.22169.622,832,650
3/7/2016169.37170.93169.30170.623,235,970
3/4/2016169.53170.55168.92170.023,524,880
3/3/2016168.73169.39168.12169.352,968,210
3/2/2016168.02168.93167.55168.893,106,190
3/1/2016166.01168.59165.71168.523,914,280
2/29/2016166.16167.21164.96164.963,485,040
2/26/2016167.84167.95166.12166.283,797,960
2/25/2016165.03166.84164.40166.845,266,930
2/24/2016164.15164.90161.47164.678,003,810
2/23/2016165.61165.76163.84164.156,052,790
2/22/2016165.35166.46165.13165.943,450,740
2/19/2016163.18163.81162.59163.704,660,570
2/18/2016165.33165.45164.29164.525,187,630
2/17/2016163.43165.26163.33164.935,584,170
2/16/2016161.76162.29160.62162.205,451,190
2/12/2016158.16159.98157.66159.987,072,980
2/11/2016156.80158.02155.26156.8014,806,700
2/10/2016160.98162.30159.23159.398,205,660
2/9/2016158.54161.46158.51160.2411,449,200
2/8/2016160.11160.81158.05160.3513,377,600
2/5/2016163.87164.01161.22161.948,292,460
2/4/2016162.82164.80162.58164.1411,715,800
2/3/2016162.42163.75159.48163.2014,249,300
2/2/2016162.70162.70160.94161.417,900,990
2/1/2016163.39164.97162.82164.346,977,290
1/29/2016161.61164.43161.33164.376,182,770
1/28/2016160.68160.90158.47160.518,613,440
1/27/2016160.57162.23158.61159.3010,121,900
1/26/2016159.50161.72159.49161.545,945,210
1/25/2016160.41160.72158.67158.705,782,460
1/22/2016160.91161.24159.62160.797,390,560
1/21/2016157.81160.29156.88158.6016,782,400
1/20/2016157.25158.88154.38157.6116,436,000
1/19/2016161.45161.62158.81160.0210,233,800
1/15/2016159.26160.58158.23159.6819,969,100
1/14/2016162.02164.69160.61163.5914,749,500
1/13/2016165.54165.84161.07161.3516,369,400
1/12/2016165.19165.78163.05164.9510,250,300
1/11/2016164.16164.50162.15163.8312,353,700
1/8/2016165.96166.39163.00163.2412,512,400
1/7/2016165.96167.94164.48164.9615,400,600
1/6/2016168.92169.97168.01168.948,713,580
1/5/2016171.69171.74170.17171.399,412,970
1/4/2016171.05171.32169.35171.2914,350,800
12/31/2015175.09175.65173.97173.995,773,410
12/30/2015176.57176.72175.62175.802,910,040
12/29/2015176.19177.25176.00176.986,145,750
12/28/2015174.49175.13174.12174.982,932,220
12/24/2015175.66175.82175.18175.221,765,070
12/23/2015175.22175.82174.76175.816,456,640
12/22/2015173.10174.28172.18174.016,003,720
12/21/2015172.28172.56170.91172.256,466,720
12/18/2015173.84173.91170.89171.0010,946,100
12/17/2015178.15178.19175.09175.108,504,130
12/16/2015176.43178.00174.97177.6411,286,600
12/15/2015174.91176.45174.91175.468,039,760
12/14/2015172.97173.95171.52173.9012,321,600
12/11/2015173.65174.38172.45172.738,895,640
12/10/2015175.18177.13174.85175.885,613,800
12/9/2015175.44177.76174.08174.999,545,760
12/8/2015175.68176.86174.92175.776,890,160
12/7/2015178.02178.08176.42177.345,647,050
12/4/2015175.25178.68175.14178.426,252,680
12/3/2015177.66177.84174.26174.837,005,520
12/2/2015178.64179.04177.08177.297,427,120
12/1/2015177.92178.90177.64178.816,058,350
11/30/2015178.13178.33177.13177.233,578,500
11/27/2015177.80178.18177.36177.902,878,240
11/25/2015178.01178.33177.79177.932,227,400
11/24/2015176.67178.41176.61177.984,369,890
11/23/2015177.88178.48177.30177.742,596,980
11/20/2015178.17178.97177.66178.067,730,040
11/19/2015177.18178.05177.15177.665,457,330
11/18/2015175.68177.84175.67177.736,254,430
11/17/2015175.60176.25174.76175.166,612,230
11/16/2015172.50175.06172.15175.025,012,860
11/13/2015174.07174.55172.55172.618,011,150
11/12/2015176.09176.35174.59174.676,164,380
11/11/2015178.17178.24177.11177.212,860,260
11/10/2015176.98177.86176.73177.784,837,740
11/9/2015178.50178.60176.73177.427,962,280
Trading Center