$191.74 -0.16 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
7/12/2016183.01183.62182.78183.393,127,960
7/11/2016181.86182.72181.78182.122,358,720
7/8/2016180.01181.56179.98181.305,177,300
7/7/2016179.15179.72178.04178.792,343,280
7/6/2016177.61179.10176.96178.985,395,430
7/5/2016178.58178.68177.66178.213,233,100
7/1/2016178.78179.80178.78179.313,998,240
6/30/2016177.05179.08176.86179.005,068,990
6/29/2016175.16176.82175.00176.645,578,180
6/28/2016172.85173.86172.20173.825,642,800
6/27/2016172.48172.48170.37171.207,689,950
6/24/2016174.55176.68173.30173.7611,377,900
6/23/2016179.02179.83178.67179.812,949,110
6/22/2016178.23178.95177.43177.572,966,220
6/21/2016178.12178.53177.73178.061,854,650
6/20/2016178.40179.23177.76177.802,958,410
6/17/2016177.15177.15175.77176.522,748,000
6/16/2016175.73177.67174.80177.465,573,740
6/15/2016177.25177.84176.38176.572,470,150
6/14/2016177.00177.42176.00176.813,643,390
6/13/2016178.00179.00177.36177.365,111,330
6/10/2016178.70179.24178.11178.714,126,580
6/9/2016179.37180.04179.14179.882,141,810
6/8/2016179.67180.18179.54180.061,713,450
6/7/2016179.46179.99179.34179.381,572,340
6/6/2016178.49179.46178.41179.182,720,260
6/3/2016177.87178.29176.84178.064,367,220
6/2/2016177.30178.31176.98178.281,965,900
6/1/2016176.98177.98176.55177.732,481,220
5/31/2016178.98178.98177.13177.652,395,400
5/27/2016178.22178.59178.06178.501,628,330
5/26/2016178.49178.69177.82178.082,263,220
5/25/2016177.50178.74177.45178.282,729,760
5/24/2016175.76177.24175.65176.862,797,040
5/23/2016174.84175.33174.60174.781,735,970
5/20/2016174.72175.54174.51174.762,749,660
5/19/2016174.95175.20173.67174.685,090,910
5/18/2016175.08176.73174.53175.634,099,820
5/17/2016176.91177.24174.92175.563,349,470
5/16/2016175.69177.70175.58177.262,393,470
5/13/2016176.90177.52175.26175.483,336,780
5/12/2016177.81178.12176.40177.422,534,930
5/11/2016178.70178.94177.26177.302,697,230
5/10/2016177.72179.27177.64179.202,867,190
5/9/2016177.25177.76176.62176.981,921,720
5/6/2016175.69177.40175.68177.342,940,800
5/5/2016176.83177.22176.00176.441,778,820
5/4/2016176.38177.21175.90176.323,446,030
5/3/2016177.48177.83176.48177.304,643,210
5/2/2016178.08178.91177.51178.702,463,100
4/29/2016177.40177.95176.29177.595,496,000
4/28/2016179.06180.15177.74178.203,550,740
4/27/2016179.12180.65178.99180.253,569,280
4/26/2016179.84180.26179.11179.642,241,000
4/25/2016179.23179.59178.33179.542,485,530
4/22/2016179.61180.08178.87179.902,410,490
4/21/2016180.64180.88179.42179.702,760,310
4/20/2016180.00181.42180.00180.752,628,880
4/19/2016180.14180.77179.59180.322,992,150
4/18/2016178.13179.83178.10179.782,573,670
4/15/2016178.99179.14178.41178.683,799,920
4/14/2016179.03179.50178.75179.113,689,730
4/13/2016178.00179.02177.92178.925,400,230
4/12/2016175.73177.28175.36177.093,588,380
4/11/2016176.12177.17175.41175.443,237,740
4/8/2016176.25176.81175.11175.662,565,440
4/7/2016175.78176.23174.68175.295,251,870
4/6/2016175.86177.09175.24177.044,086,720
4/5/2016176.08176.96175.57175.825,439,640
4/4/2016177.63177.88176.88177.122,318,850
4/1/2016175.71177.85175.41177.724,035,230
3/31/2016176.93177.30176.43176.643,155,450
3/30/2016177.11177.65176.51176.893,858,000
3/29/2016174.49176.18174.06176.075,584,060
3/28/2016175.13175.59174.66175.123,098,840
3/24/2016173.85174.94173.70174.945,104,880
3/23/2016175.22175.55174.60174.815,039,200
3/22/2016175.30176.26175.15175.703,980,100
3/21/2016175.62176.21175.25176.012,884,950
3/18/2016175.27175.95175.04175.695,112,030
3/17/2016173.46175.41173.08174.944,070,450
3/16/2016172.21173.94172.17173.473,556,200
3/15/2016171.61172.67171.32172.642,431,630
3/14/2016171.70172.89171.70172.412,658,430
3/11/2016171.47172.34171.42172.233,674,160
3/10/2016170.67171.40168.30170.064,865,800
3/9/2016170.41170.59169.54170.023,583,980
3/8/2016169.80170.76169.22169.622,832,650
3/7/2016169.37170.93169.30170.623,235,970
3/4/2016169.53170.55168.92170.023,524,880
3/3/2016168.73169.39168.12169.352,968,210
3/2/2016168.02168.93167.55168.893,106,190
3/1/2016166.01168.59165.71168.523,914,280
2/29/2016166.16167.21164.96164.963,485,040
2/26/2016167.84167.95166.12166.283,797,960
2/25/2016165.03166.84164.40166.845,266,930
2/24/2016164.15164.90161.47164.678,003,810
2/23/2016165.61165.76163.84164.156,052,790
2/22/2016165.35166.46165.13165.943,450,740
2/19/2016163.18163.81162.59163.704,660,570
Trading Center