SPDR DJ Ind Avg Trust Units  $171.01

up +0.08


27/8/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
6/14/2013151.60152.01150.39150.664,640,220
6/13/2013149.74151.99149.48151.766,208,420
6/12/2013152.18152.35149.70149.866,901,820
6/11/2013151.08152.42150.70151.207,012,750
6/10/2013152.79152.88151.98152.214,918,500
6/7/2013151.16152.44150.70152.328,088,460
6/6/2013149.38150.27148.31150.2515,158,400
6/5/2013151.22151.43149.29149.319,430,760
6/4/2013152.26152.91150.82151.647,956,670
6/3/2013151.54152.36151.10152.3110,863,000
5/31/2013152.61153.73150.90151.107,430,020
5/30/2013152.86153.80152.60153.108,234,240
5/29/2013153.02153.25152.02152.847,906,400
5/28/2013154.21154.98153.48153.889,382,210
5/24/2013152.16152.82151.73152.774,535,590
5/23/2013151.67153.24151.55152.7710,477,600
5/22/2013153.71155.14152.35152.8412,807,200
5/21/2013153.28154.02152.89153.515,735,290
5/20/2013153.04153.56152.82153.044,464,790
5/17/2013152.42153.24152.21153.145,503,200
5/16/2013152.64153.11152.24152.458,195,240
5/15/2013151.88153.11151.86152.785,770,890
5/14/2013150.88152.17150.86152.135,554,720
5/13/2013150.75151.01150.48150.863,841,440
5/10/2013150.91151.10150.29151.044,138,160
5/9/2013150.90151.37150.39150.843,949,580
5/8/2013150.13150.96150.10150.944,087,950
5/7/2013149.77150.28149.44150.265,364,420
5/6/2013149.36149.60149.14149.433,110,780
5/3/2013149.26149.82149.20149.365,933,480
5/2/2013147.12148.05146.91147.964,343,510
5/1/2013147.56147.81146.58146.745,374,060
4/30/2013147.87148.11147.05148.028,067,610
4/29/2013147.20148.15146.91147.866,133,290
4/26/2013146.55147.15146.52146.883,242,580
4/25/2013146.64147.42146.36146.764,160,810
4/24/2013147.02147.21146.39146.454,968,390
4/23/2013146.13146.90145.15146.8010,436,200
4/22/2013145.38145.57144.24145.3211,712,000
4/19/2013144.71145.21144.36145.146,029,960
4/18/2013146.10146.12144.77145.188,277,020
4/17/2013146.55146.60145.37145.9510,757,000
4/16/2013146.98147.39146.37147.366,975,300
4/15/2013147.90147.93145.72145.8114,181,200
4/12/2013147.99148.46147.68148.428,711,330
4/11/2013147.82148.66147.63148.406,975,520
4/10/2013146.98148.06146.96147.787,947,560
4/9/2013146.08146.96145.75146.515,492,260
4/8/2013145.02145.95144.76145.953,864,980
4/5/2013144.18145.51144.05145.317,307,410
4/4/2013145.36145.98145.09145.777,520,480
4/3/2013146.24146.47144.95145.147,661,520
4/2/2013145.87146.50145.78146.275,673,120
4/1/2013145.30145.73144.97145.358,623,870
3/28/2013145.01145.53144.84145.324,346,070
3/27/2013144.35145.09144.06144.964,129,140
3/26/2013144.67145.29144.63145.284,879,020
3/25/2013145.09145.32143.60144.219,603,120
3/22/2013144.31144.94144.28144.905,028,570
3/21/2013144.12144.59143.49143.896,076,520
3/20/2013144.86145.15144.59144.815,924,810
3/19/2013144.51144.83143.48144.309,301,670
3/18/2013143.85144.88143.70144.175,511,260
3/15/2013144.82144.89144.39144.8210,836,700
3/14/2013144.81145.35144.76145.335,366,150
3/13/2013144.44144.71144.09144.464,322,040
3/12/2013144.29144.70144.03144.405,167,310
3/11/2013143.73144.36143.61144.364,373,290
3/8/2013143.95144.02143.21143.765,681,060
3/7/2013142.98143.39142.90143.143,689,370
3/6/2013142.91143.07142.49142.844,485,020
3/5/2013141.69142.68141.69142.347,963,430
3/4/2013140.36141.10140.10141.073,620,660
3/1/2013139.89140.90139.17140.746,506,850
2/28/2013140.45141.31140.18140.2811,400,100
2/27/2013138.74140.87138.64140.607,406,250
2/26/2013138.35138.96137.98138.789,236,060
2/25/2013140.33140.59137.60137.6610,034,900
2/22/2013139.24139.83138.86139.814,158,940
2/21/2013138.65138.88138.06138.517,522,260
2/20/2013140.00140.28138.88138.885,976,240
2/19/2013139.56140.16139.52139.973,945,900
2/15/2013139.51139.71138.75139.456,114,370
2/14/2013139.38139.96139.26139.863,048,780
2/13/2013140.23140.36139.50139.873,387,700
2/12/2013139.59140.21139.51140.053,498,950
2/11/2013139.62139.68139.21139.522,543,470
2/8/2013139.37140.03139.37139.733,573,800
2/7/2013139.59139.64138.32139.296,637,910
2/6/2013138.88139.70138.88139.583,118,100
2/5/2013139.24139.85139.21139.395,820,220
2/4/2013138.81138.98138.36138.576,536,160
2/1/2013139.29139.89139.04139.745,237,380
1/31/2013138.76140.22138.32138.413,935,240
1/30/2013139.23139.37138.67138.765,498,890
1/29/2013138.44139.38138.44139.233,947,870
1/28/2013138.85138.88138.30138.653,170,220
1/25/2013138.39138.63138.04138.624,464,030
1/24/2013137.59138.49137.57138.026,288,920
1/23/2013137.19137.63137.14137.466,403,010
Trading Center