SPDR DJ Ind Avg Trust Units  $169.16

down -1.28


25/7/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
12/17/2012131.65132.52131.63132.444,534,960
12/14/2012131.70132.00131.26131.463,114,360
12/13/2012132.53132.72131.55131.823,844,620
12/12/2012132.98133.34132.33132.519,552,000
12/11/2012132.21133.12132.18132.504,013,970
12/10/2012131.59132.01131.57131.743,480,810
12/7/2012131.30131.61130.82131.563,993,250
12/6/2012130.34130.80130.09130.744,129,400
12/5/2012129.71130.82129.16130.248,697,740
12/4/2012129.61130.14129.30129.395,760,340
12/3/2012130.69130.80129.49129.555,824,740
11/30/2012130.25130.46129.78130.104,979,580
11/29/2012130.23130.54129.51130.146,114,510
11/28/2012128.17129.75127.47129.647,399,280
11/27/2012129.18129.65128.51128.684,919,210
11/26/2012129.12129.52128.79129.524,623,290
11/23/2012128.67129.91128.66129.893,345,730
11/21/2012127.65128.22127.54128.154,592,310
11/20/2012127.31127.87126.75127.717,023,720
11/19/2012126.63127.68126.51127.639,553,180
11/16/2012125.25125.77124.42125.609,350,360
11/15/2012125.57126.05125.01125.517,660,350
11/14/2012127.82128.04125.46125.769,480,130
11/13/2012127.41128.92127.33127.535,412,080
11/12/2012128.19128.54127.70128.043,758,480
11/9/2012127.36128.79127.28127.926,571,560
11/8/2012129.18129.68127.99127.998,428,310
11/7/2012131.05131.05128.65129.2518,651,700
11/6/2012131.28132.63131.20132.054,414,540
11/5/2012130.46131.13130.11130.872,710,780
11/2/2012132.56132.61130.47130.675,142,070
11/1/2012131.02132.44130.97131.983,807,720
10/31/2012131.35131.59130.23130.603,940,140
10/26/2012130.68131.23130.09130.794,182,560
10/25/2012131.19131.35130.09130.786,313,020
10/24/2012131.00131.25130.34130.506,098,490
10/23/2012131.60131.63130.53130.748,963,300
10/22/2012132.93133.39132.04133.105,594,110
10/19/2012134.80134.80132.81133.1110,437,600
10/18/2012135.26135.77135.00135.366,306,110
10/17/2012134.95135.46134.85135.433,815,380
10/16/2012134.65135.36134.57135.305,459,750
10/15/2012133.34134.19133.06134.022,642,670
10/12/2012133.26133.83132.75133.133,271,210
10/11/2012133.91134.10133.08133.133,670,400
10/10/2012134.40134.45133.07133.2810,140,400
10/9/2012135.42135.74134.55134.596,036,670
10/8/2012135.40135.86135.32135.652,405,420
10/5/2012136.09136.44135.48135.964,560,210
10/4/2012135.15135.71134.96135.523,912,320
10/3/2012134.75135.11134.10134.683,324,130
10/2/2012135.11135.38133.94134.486,269,620
10/1/2012134.62135.69134.53134.784,857,560
9/28/2012133.92134.48133.36134.054,565,440
9/27/2012134.44134.94133.85134.604,977,420
9/26/2012134.37134.51133.74133.905,448,850
9/25/2012135.53135.90134.28134.346,292,630
9/24/2012134.92135.73134.88135.322,707,280
9/21/2012136.21136.24135.40135.475,318,630
9/20/2012135.20135.98135.00135.956,953,760
9/19/2012135.85136.24135.55135.733,080,930
9/18/2012135.15135.79135.15135.613,376,380
9/17/2012135.57135.88135.24135.532,606,610
9/14/2012135.62136.48135.41135.865,193,320
9/13/2012133.27135.71133.21135.396,976,570
9/12/2012133.46133.65133.08133.371,953,810
9/11/2012132.60133.45132.59133.092,824,330
9/10/2012132.77133.16132.42132.482,297,610
9/7/2012132.89133.09132.57132.944,828,190
9/6/2012131.16132.83131.16132.825,559,320
9/5/2012130.37130.83130.04130.372,828,740
9/4/2012130.74130.80129.63130.234,108,610
8/31/2012130.64131.40130.04130.885,447,640
8/30/2012130.38130.39129.65129.924,121,810
8/29/2012130.87131.28130.63130.922,400,310
8/28/2012130.75131.30130.60130.863,028,000
8/27/2012131.42131.57130.95131.061,806,410
8/24/2012130.21131.56130.06131.384,202,690
8/23/2012131.26131.29130.20130.384,159,620
8/22/2012131.57131.80130.94131.474,499,230
8/21/2012132.57133.02131.57131.774,094,570
8/20/2012132.19132.47131.99132.382,266,740
8/17/2012132.49132.52132.15132.423,754,110
8/16/2012131.77132.75131.50132.575,340,980
8/15/2012131.51131.99131.44131.722,841,220
8/14/2012132.05132.16131.32131.663,422,370
8/13/2012131.74131.90131.02131.623,988,000
8/10/2012131.15131.95130.79131.934,411,260
8/9/2012131.50131.87131.11131.573,357,170
8/8/2012130.94131.84130.89131.553,004,360
8/7/2012131.32131.89131.29131.383,587,360
8/6/2012130.94131.61130.88130.904,573,550
8/3/2012130.06131.07129.88130.737,769,160
8/2/2012128.66129.29127.51128.5410,916,000
8/1/2012130.47130.50129.18129.455,769,990
7/31/2012130.25130.53129.69129.694,783,640
7/30/2012130.31130.99130.12130.404,236,640
7/27/2012129.02130.89128.98130.547,464,210
7/26/2012128.17129.03127.93128.588,074,000
7/25/2012126.60127.04126.00126.513,872,260
Trading Center