SPDR DJ Ind Avg Trust Units  $170.88

up +0.11


29/8/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
8/28/2012130.75131.30130.60130.863,028,000
8/27/2012131.42131.57130.95131.061,806,410
8/24/2012130.21131.56130.06131.384,202,690
8/23/2012131.26131.29130.20130.384,159,620
8/22/2012131.57131.80130.94131.474,499,230
8/21/2012132.57133.02131.57131.774,094,570
8/20/2012132.19132.47131.99132.382,266,740
8/17/2012132.49132.52132.15132.423,754,110
8/16/2012131.77132.75131.50132.575,340,980
8/15/2012131.51131.99131.44131.722,841,220
8/14/2012132.05132.16131.32131.663,422,370
8/13/2012131.74131.90131.02131.623,988,000
8/10/2012131.15131.95130.79131.934,411,260
8/9/2012131.50131.87131.11131.573,357,170
8/8/2012130.94131.84130.89131.553,004,360
8/7/2012131.32131.89131.29131.383,587,360
8/6/2012130.94131.61130.88130.904,573,550
8/3/2012130.06131.07129.88130.737,769,160
8/2/2012128.66129.29127.51128.5410,916,000
8/1/2012130.47130.50129.18129.455,769,990
7/31/2012130.25130.53129.69129.694,783,640
7/30/2012130.31130.99130.12130.404,236,640
7/27/2012129.02130.89128.98130.547,464,210
7/26/2012128.17129.03127.93128.588,074,000
7/25/2012126.60127.04126.00126.513,872,260
7/24/2012126.93127.01124.94125.867,080,840
7/23/2012126.02127.18125.53126.914,657,480
7/20/2012128.35128.66127.81128.047,436,360
7/19/2012129.27129.71128.81129.323,849,650
7/18/2012127.49129.15127.43128.963,104,450
7/17/2012127.53128.15126.29127.823,327,010
7/16/2012127.25127.51126.75127.121,992,490
7/13/2012125.92127.71125.86127.623,943,560
7/12/2012125.21126.16124.77125.574,412,600
7/11/2012126.43126.49125.19125.916,843,930
7/10/2012127.96128.14125.91126.356,730,870
7/9/2012127.42127.50126.71127.244,505,860
7/6/2012127.79127.81126.87127.574,341,570
7/5/2012128.62129.41128.30128.786,638,930
7/3/2012128.37129.23128.24129.152,717,740
7/2/2012128.62128.77127.69128.363,839,150
6/29/2012127.75128.57127.44128.455,845,440
6/28/2012125.02125.87124.25125.806,462,060
6/27/2012125.40126.23125.32126.013,717,220
6/26/2012125.03125.51124.25125.087,551,680
6/25/2012125.06125.09124.32124.765,922,430
6/22/2012126.13126.48125.78126.235,298,010
6/21/2012128.15128.34125.34125.447,704,250
6/20/2012128.12128.49127.11127.969,212,840
6/19/2012127.73128.71127.51128.063,871,710
6/18/2012126.80127.54126.65127.134,572,290
6/15/2012126.77127.48126.64127.346,268,650
6/14/2012125.12126.94124.95126.378,163,250
6/13/2012125.34125.94124.48124.894,687,090
6/12/2012124.40125.66124.04125.594,925,500
6/11/2012126.38126.49123.85123.987,232,860
6/8/2012124.12125.43123.86125.434,434,390
6/7/2012125.17125.43124.26124.528,806,980
6/6/2012121.99123.99121.95123.936,139,370
6/5/2012120.64121.32120.52121.096,619,890
6/4/2012121.09121.28120.19120.786,372,200
6/1/2012122.13122.42120.91121.0111,820,700
5/31/2012124.02124.74123.01123.707,793,640
5/30/2012124.53124.61123.74123.996,874,990
5/29/2012125.23125.92124.90125.606,829,360
5/25/2012124.93125.10123.97124.266,725,210
5/24/2012124.92125.16123.96125.127,046,860
5/23/2012123.95124.80122.82124.718,598,570
5/22/2012124.90125.48124.19124.839,856,040
5/21/2012123.69124.81123.44124.815,388,230
5/18/2012124.53124.65123.09123.3110,868,300
5/17/2012126.21126.25124.55124.578,989,880
5/16/2012126.78127.37126.13126.186,047,080
5/15/2012126.82127.59126.07126.316,713,350
5/14/2012127.18127.69126.60126.956,069,000
5/11/2012127.80129.16127.73128.183,673,740
5/10/2012128.81129.28128.21128.445,328,110
5/9/2012128.00129.12127.38128.3411,926,600
5/8/2012129.17129.33127.91129.087,642,120
5/7/2012129.50130.25129.45129.844,041,020
5/4/2012131.13131.32129.97130.095,939,590
5/3/2012132.41132.58131.50131.815,043,790
5/2/2012132.04132.51131.65132.403,745,980
5/1/2012131.85133.14131.40132.535,459,470
4/30/2012131.81132.02131.49131.803,670,480
4/27/2012132.09132.41131.66132.003,525,380
4/26/2012130.56132.03130.49131.854,581,120
4/25/2012130.50130.83130.11130.647,343,110
4/24/2012129.27130.23129.26129.724,420,900
4/23/2012128.74129.08128.16129.025,181,680
4/20/2012129.96130.53129.90129.985,693,430
4/19/2012130.23130.67128.82129.548,958,210
4/18/2012130.27130.80130.08130.155,057,730
4/17/2012129.83131.13129.81130.946,295,890
4/16/2012129.23129.70128.68129.077,508,950
4/13/2012129.32129.36128.27128.408,827,240
4/12/2012128.12129.79128.04129.727,167,400
4/11/2012128.17128.29127.74127.855,605,240
4/10/2012128.87129.07126.92127.0112,915,700
4/9/2012128.96129.59128.84129.125,362,210
Trading Center