$178.10 +0.09 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
7/6/2012127.79127.81126.87127.574,341,570
7/5/2012128.62129.41128.30128.786,638,930
7/3/2012128.37129.23128.24129.152,717,740
7/2/2012128.62128.77127.69128.363,839,150
6/29/2012127.75128.57127.44128.455,845,440
6/28/2012125.02125.87124.25125.806,462,060
6/27/2012125.40126.23125.32126.013,717,220
6/26/2012125.03125.51124.25125.087,551,680
6/25/2012125.06125.09124.32124.765,922,430
6/22/2012126.13126.48125.78126.235,298,010
6/21/2012128.15128.34125.34125.447,704,250
6/20/2012128.12128.49127.11127.969,212,840
6/19/2012127.73128.71127.51128.063,871,710
6/18/2012126.80127.54126.65127.134,572,290
6/15/2012126.77127.48126.64127.346,268,650
6/14/2012125.12126.94124.95126.378,163,250
6/13/2012125.34125.94124.48124.894,687,090
6/12/2012124.40125.66124.04125.594,925,500
6/11/2012126.38126.49123.85123.987,232,860
6/8/2012124.12125.43123.86125.434,434,390
6/7/2012125.17125.43124.26124.528,806,980
6/6/2012121.99123.99121.95123.936,139,370
6/5/2012120.64121.32120.52121.096,619,890
6/4/2012121.09121.28120.19120.786,372,200
6/1/2012122.13122.42120.91121.0111,820,700
5/31/2012124.02124.74123.01123.707,793,640
5/30/2012124.53124.61123.74123.996,874,990
5/29/2012125.23125.92124.90125.606,829,360
5/25/2012124.93125.10123.97124.266,725,210
5/24/2012124.92125.16123.96125.127,046,860
5/23/2012123.95124.80122.82124.718,598,570
5/22/2012124.90125.48124.19124.839,856,040
5/21/2012123.69124.81123.44124.815,388,230
5/18/2012124.53124.65123.09123.3110,868,300
5/17/2012126.21126.25124.55124.578,989,880
5/16/2012126.78127.37126.13126.186,047,080
5/15/2012126.82127.59126.07126.316,713,350
5/14/2012127.18127.69126.60126.956,069,000
5/11/2012127.80129.16127.73128.183,673,740
5/10/2012128.81129.28128.21128.445,328,110
5/9/2012128.00129.12127.38128.3411,926,600
5/8/2012129.17129.33127.91129.087,642,120
5/7/2012129.50130.25129.45129.844,041,020
5/4/2012131.13131.32129.97130.095,939,590
5/3/2012132.41132.58131.50131.815,043,790
5/2/2012132.04132.51131.65132.403,745,980
5/1/2012131.85133.14131.40132.535,459,470
4/30/2012131.81132.02131.49131.803,670,480
4/27/2012132.09132.41131.66132.003,525,380
4/26/2012130.56132.03130.49131.854,581,120
4/25/2012130.50130.83130.11130.647,343,110
4/24/2012129.27130.23129.26129.724,420,900
4/23/2012128.74129.08128.16129.025,181,680
4/20/2012129.96130.53129.90129.985,693,430
4/19/2012130.23130.67128.82129.548,958,210
4/18/2012130.27130.80130.08130.155,057,730
4/17/2012129.83131.13129.81130.946,295,890
4/16/2012129.23129.70128.68129.077,508,950
4/13/2012129.32129.36128.27128.408,827,240
4/12/2012128.12129.79128.04129.727,167,400
4/11/2012128.17128.29127.74127.855,605,240
4/10/2012128.87129.07126.92127.0112,915,700
4/9/2012128.96129.59128.84129.125,362,210
4/5/2012130.10130.71129.93130.394,179,840
4/4/2012130.66130.77129.95130.5110,402,400
4/3/2012132.15132.40131.05131.676,099,210
4/2/2012131.56132.68131.23132.308,684,300
3/30/2012131.71131.97131.18131.804,218,640
3/29/2012130.27131.24130.04131.134,489,840
3/28/2012131.73131.86130.41130.985,294,610
3/27/2012132.22132.35131.65131.675,781,970
3/26/2012131.39132.14131.34132.094,994,510
3/23/2012130.22130.71129.71130.604,374,710
3/22/2012130.24130.55129.86130.176,988,270
3/21/2012131.53131.61130.81130.995,033,510
3/20/2012131.36131.70130.92131.385,405,290
3/19/2012131.91132.40131.78132.074,424,550
3/16/2012132.53132.61132.02132.055,048,920
3/15/2012132.01132.49131.67132.415,719,670
3/14/2012131.79132.17131.62131.885,125,000
3/13/2012130.05131.77129.85131.688,708,130
3/12/2012129.17129.67129.10129.465,199,680
3/9/2012129.22129.59128.94129.156,251,320
3/8/2012128.82129.27128.55128.924,421,430
3/7/2012127.64128.45127.46128.235,738,350
3/6/2012127.93129.46127.18127.4514,410,000
3/5/2012129.42129.59128.64129.425,288,320
3/2/2012129.54129.79129.08129.553,820,110
3/1/2012129.60130.16129.23129.576,686,020
2/29/2012130.02130.37129.09129.297,731,740
2/28/2012129.64130.04129.34129.864,953,930
2/27/2012128.93130.04128.57129.665,778,510
2/24/2012129.77129.90129.25129.623,769,860
2/23/2012128.99129.69128.55129.5812,891,500
2/22/2012129.23129.50128.85129.146,094,720
2/21/2012129.62129.75128.96129.356,592,210
2/17/2012129.31129.39128.86129.235,768,110
2/16/2012127.98129.18127.95129.078,700,560
2/15/2012129.00129.04127.57127.869,589,160
2/14/2012128.38128.69127.78128.665,609,130
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center