SPDR DJ Ind Avg Trust Units  $169.09

down -0.32


29/7/2014 03:39 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
10/7/2011111.87112.21110.38111.0210,022,200
10/6/2011109.30111.21108.47111.098,538,210
10/5/2011107.85109.41107.26109.289,971,470
10/4/2011105.08108.09103.84107.7218,084,000
10/3/2011108.21109.61106.30106.3613,528,000
9/30/2011109.81111.16108.87108.9310,346,200
9/29/2011111.87112.50109.43111.3813,221,600
9/28/2011112.10112.96109.74109.8311,265,600
9/27/2011112.41113.45111.09111.7113,564,400
9/26/2011108.41110.33107.48110.2411,481,100
9/23/2011106.44107.87106.13107.4512,057,600
9/22/2011107.95108.40105.72107.0719,750,100
9/21/2011113.93114.23110.88110.9514,936,600
9/20/2011114.26115.26113.48113.888,070,640
9/19/2011113.10114.22112.29113.729,727,360
9/16/2011114.61115.13113.81114.8612,332,300
9/15/2011113.43114.33112.83114.269,647,020
9/14/2011111.49113.83109.87112.4014,635,000
9/13/2011110.68111.37109.82110.9210,845,300
9/12/2011108.37110.55108.15110.5110,067,700
9/9/2011111.64111.70109.22109.8211,878,000
9/8/2011113.38114.68112.73112.877,775,500
9/7/2011112.74114.02112.40113.947,281,060
9/6/2011109.40111.46109.18111.2110,884,600
9/2/2011112.74113.28111.95112.289,427,950
9/1/2011116.09117.03114.72114.877,692,940
8/31/2011116.16116.97115.12115.958,397,000
8/30/2011114.83116.16114.13115.3510,483,900
8/29/2011113.97115.20113.92115.147,117,790
8/26/2011110.72113.07109.09112.7013,140,900
8/25/2011113.39113.78110.81111.2610,396,200
8/24/2011111.25113.07110.91112.959,256,870
8/23/2011108.85111.47108.43111.3712,384,600
8/22/2011110.18110.30108.01108.3011,314,700
8/19/2011108.29110.63107.77107.9115,277,500
8/18/2011111.60111.70109.01110.0718,144,100
8/17/2011114.70115.46113.38114.269,350,580
8/16/2011113.94114.91112.97114.0810,853,600
8/15/2011113.78114.88113.44114.8113,586,500
8/12/2011112.49113.49111.58112.8014,099,000
8/11/2011108.20112.82107.83111.2517,398,200
8/10/2011110.22110.67106.87107.1727,711,500
8/9/2011109.66112.38105.94112.3732,052,100
8/8/2011111.27113.03108.02108.0730,395,600
8/5/2011115.13115.56111.26114.2530,453,500
8/4/2011117.32117.57113.56113.7119,368,300
8/3/2011118.60118.89116.83118.8016,594,700
8/2/2011120.32121.00118.42118.469,644,480
8/1/2011122.74122.96119.77121.1111,632,800
7/29/2011121.08122.23120.64121.1316,021,000
7/28/2011122.82123.66122.07122.287,457,780
7/27/2011124.37124.39122.69122.847,563,250
7/26/2011125.36125.53124.67124.837,202,860
7/25/2011125.34126.34125.13125.765,241,300
7/22/2011126.88127.02126.22126.605,848,410
7/21/2011126.03127.30125.73127.036,883,460
7/20/2011125.77125.83125.26125.463,291,720
7/19/2011124.40125.82124.32125.635,849,860
7/18/2011123.90124.02122.72123.626,153,090
7/15/2011124.71124.77123.78124.567,853,590
7/14/2011124.89125.67123.97124.216,522,320
7/13/2011124.96125.94124.49124.807,366,790
7/12/2011124.86125.54124.31124.3312,503,700
7/11/2011125.17125.47124.54124.956,938,330
7/8/2011126.03126.42125.50126.395,987,270
7/7/2011126.83127.37126.60127.104,410,650
7/6/2011125.38126.26125.23126.099,795,760
7/5/2011125.54125.81125.16125.495,324,290
7/1/2011124.09125.60123.83125.588,692,800
6/30/2011122.90124.02122.76123.834,759,630
6/29/2011122.00122.61121.49122.455,713,560
6/28/2011120.63121.65120.49121.614,086,520
6/27/2011119.27120.73119.08120.204,490,790
6/24/2011120.23120.31118.99119.206,645,310
6/23/2011119.62120.34118.49120.329,034,530
6/22/2011121.15121.81120.79120.814,718,590
6/21/2011120.98121.91120.74121.594,750,920
6/20/2011119.35120.74119.34120.545,686,880
6/17/2011120.23120.47119.43119.747,748,260
6/16/2011118.84119.85118.69119.537,473,320
6/15/2011119.65120.06118.55118.8820,965,800
6/14/2011120.25121.14120.21120.704,853,810
6/13/2011119.73120.04119.09119.465,363,140
6/10/2011120.65120.74119.21119.377,389,560
6/9/2011120.59121.68120.43121.124,031,030
6/8/2011120.41120.83120.08120.306,862,040
6/7/2011121.28121.60120.47120.493,836,500
6/6/2011121.10121.34120.51120.734,685,490
6/3/2011120.88122.00120.84121.326,224,200
6/2/2011122.76122.87121.72122.308,833,960
6/1/2011125.13125.18122.62122.708,228,560
5/31/2011125.33125.55124.60125.505,294,830
5/27/2011124.18124.65123.98124.234,403,260
5/26/2011123.41124.17122.92123.806,195,460
5/25/2011122.84124.13122.80123.654,111,940
5/24/2011123.81123.96123.21123.304,248,100
5/23/2011123.22123.88123.03123.525,912,940
5/20/2011125.51125.66124.57124.856,893,120
5/19/2011126.11126.48125.46126.184,717,510
5/18/2011124.89125.85124.56125.714,539,220
Trading Center