$178.19 +0.40 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Dec. 19, 2014 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
3/5/2012129.42129.59128.64129.425,288,320
3/2/2012129.54129.79129.08129.553,820,110
3/1/2012129.60130.16129.23129.576,686,020
2/29/2012130.02130.37129.09129.297,731,740
2/28/2012129.64130.04129.34129.864,953,930
2/27/2012128.93130.04128.57129.665,778,510
2/24/2012129.77129.90129.25129.623,769,860
2/23/2012128.99129.69128.55129.5812,891,500
2/22/2012129.23129.50128.85129.146,094,720
2/21/2012129.62129.75128.96129.356,592,210
2/17/2012129.31129.39128.86129.235,768,110
2/16/2012127.98129.18127.95129.078,700,560
2/15/2012129.00129.04127.57127.869,589,160
2/14/2012128.38128.69127.78128.665,609,130
2/13/2012128.68128.77128.08128.594,656,530
2/10/2012127.76127.92127.30127.856,385,280
2/9/2012128.96129.12128.31128.765,416,530
2/8/2012128.62128.80128.03128.714,892,910
2/7/2012127.95128.76127.55128.515,741,320
2/6/2012127.83128.19127.68128.123,853,480
2/3/2012128.04128.49127.83128.378,654,620
2/2/2012127.02127.16126.48126.844,534,160
2/1/2012127.07127.59126.77126.919,893,360
1/31/2012126.88126.92125.38126.075,952,720
1/30/2012125.39126.31125.00126.235,910,540
1/27/2012126.47126.76126.01126.456,136,610
1/26/2012127.85128.13126.66127.065,910,550
1/25/2012126.06127.52125.47127.259,642,930
1/24/2012126.10126.55125.87126.434,798,130
1/23/2012126.89127.36126.38126.815,168,320
1/20/2012126.04126.96125.95126.966,998,050
1/19/2012125.99126.18125.52126.178,099,330
1/18/2012124.53125.73124.41125.626,474,170
1/17/2012125.04125.57124.46124.625,348,760
1/13/2012123.71124.16122.92124.166,392,390
1/12/2012124.50124.67123.66124.535,592,110
1/11/2012124.04124.45123.80124.294,894,820
1/10/2012124.88125.00124.27124.385,277,160
1/9/2012123.69123.91123.14123.665,883,290
1/6/2012124.08124.08123.14123.537,488,550
1/5/2012123.46124.11122.59123.958,680,610
1/4/2012123.40124.05123.11123.977,627,270
1/3/2012123.94124.53123.61123.637,176,120
12/30/2011122.33122.63121.84121.854,735,400
12/29/2011121.52122.68121.46122.525,136,100
12/28/2011122.66122.72121.13121.253,871,330
12/27/2011122.48123.00122.40122.673,886,250
12/23/2011121.70122.68121.50122.632,283,360
12/22/2011121.14121.55120.91121.534,209,170
12/21/2011120.80120.87119.69120.816,679,770
12/20/2011119.11120.88119.07120.687,870,220
12/19/2011118.65118.98117.05117.367,980,370
12/16/2011119.10119.40117.89118.227,758,580
12/15/2011119.59119.75118.58118.815,267,160
12/14/2011119.08119.49117.91118.3210,064,100
12/13/2011120.91121.49119.05119.517,762,180
12/12/2011120.91120.96119.38120.246,291,660
12/9/2011120.47122.11120.41121.789,002,830
12/8/2011121.50121.81119.64119.949,600,250
12/7/2011121.06122.57120.58122.079,030,100
12/6/2011120.96122.09120.68121.397,065,780
12/5/2011121.77121.85120.21120.956,286,370
12/2/2011121.22121.40120.00120.065,587,130
12/1/2011120.01120.55119.66120.135,440,070
11/30/2011118.41120.39118.41120.1911,584,900
11/29/2011115.32116.18115.11115.565,327,190
11/28/2011114.78115.48114.31115.106,667,320
11/25/2011112.28113.46112.14112.143,532,090
11/23/2011113.75113.89112.33112.337,994,100
11/22/2011114.98115.53114.13114.748,398,420
11/21/2011116.11116.32114.28115.1618,832,200
11/18/2011117.96118.30117.29117.738,307,530
11/17/2011119.06119.51116.79117.8310,992,500
11/16/2011119.87121.14118.91119.107,146,230
11/15/2011120.38121.58119.93120.876,470,600
11/14/2011121.33121.57120.18120.717,391,190
11/11/2011120.24121.71120.22121.537,261,100
11/10/2011118.96119.55117.88118.899,960,820
11/9/2011119.33119.67117.24117.6912,104,200
11/8/2011121.01121.75119.90121.597,383,730
11/7/2011119.52120.50118.55120.458,697,070
11/4/2011119.40119.68118.24119.607,022,950
11/3/2011119.23120.41118.16120.1912,011,900
11/2/2011117.80118.52117.17118.137,617,180
11/1/2011116.90117.67116.03116.3815,126,400
10/31/2011120.75120.92119.27119.3413,398,600
10/28/2011121.58122.24121.36122.046,669,360
10/27/2011121.08122.58120.45121.5412,952,300
10/26/2011118.38118.66116.68118.419,943,680
10/25/2011118.22118.36116.57116.799,406,550
10/24/2011118.17119.16118.01118.888,414,900
10/21/2011116.45117.88116.43117.8513,018,100
10/20/2011115.07115.77113.84115.337,946,190
10/19/2011115.47116.25114.58114.9515,286,900
10/18/2011113.54116.42112.83115.5111,694,300
10/17/2011115.84115.88113.64113.908,404,940
10/14/2011115.82116.35115.16116.345,256,980
10/13/2011114.53115.01113.64114.665,496,120
10/12/2011114.77116.12114.41114.997,856,480
10/11/2011113.62114.35113.53114.017,837,950
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center