$171.28 +1.88 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Oct. 30, 2014 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
8/19/2011108.29110.63107.77107.9115,277,500
8/18/2011111.60111.70109.01110.0718,144,100
8/17/2011114.70115.46113.38114.269,350,580
8/16/2011113.94114.91112.97114.0810,853,600
8/15/2011113.78114.88113.44114.8113,586,500
8/12/2011112.49113.49111.58112.8014,099,000
8/11/2011108.20112.82107.83111.2517,398,200
8/10/2011110.22110.67106.87107.1727,711,500
8/9/2011109.66112.38105.94112.3732,052,100
8/8/2011111.27113.03108.02108.0730,395,600
8/5/2011115.13115.56111.26114.2530,453,500
8/4/2011117.32117.57113.56113.7119,368,300
8/3/2011118.60118.89116.83118.8016,594,700
8/2/2011120.32121.00118.42118.469,644,480
8/1/2011122.74122.96119.77121.1111,632,800
7/29/2011121.08122.23120.64121.1316,021,000
7/28/2011122.82123.66122.07122.287,457,780
7/27/2011124.37124.39122.69122.847,563,250
7/26/2011125.36125.53124.67124.837,202,860
7/25/2011125.34126.34125.13125.765,241,300
7/22/2011126.88127.02126.22126.605,848,410
7/21/2011126.03127.30125.73127.036,883,460
7/20/2011125.77125.83125.26125.463,291,720
7/19/2011124.40125.82124.32125.635,849,860
7/18/2011123.90124.02122.72123.626,153,090
7/15/2011124.71124.77123.78124.567,853,590
7/14/2011124.89125.67123.97124.216,522,320
7/13/2011124.96125.94124.49124.807,366,790
7/12/2011124.86125.54124.31124.3312,503,700
7/11/2011125.17125.47124.54124.956,938,330
7/8/2011126.03126.42125.50126.395,987,270
7/7/2011126.83127.37126.60127.104,410,650
7/6/2011125.38126.26125.23126.099,795,760
7/5/2011125.54125.81125.16125.495,324,290
7/1/2011124.09125.60123.83125.588,692,800
6/30/2011122.90124.02122.76123.834,759,630
6/29/2011122.00122.61121.49122.455,713,560
6/28/2011120.63121.65120.49121.614,086,520
6/27/2011119.27120.73119.08120.204,490,790
6/24/2011120.23120.31118.99119.206,645,310
6/23/2011119.62120.34118.49120.329,034,530
6/22/2011121.15121.81120.79120.814,718,590
6/21/2011120.98121.91120.74121.594,750,920
6/20/2011119.35120.74119.34120.545,686,880
6/17/2011120.23120.47119.43119.747,748,260
6/16/2011118.84119.85118.69119.537,473,320
6/15/2011119.65120.06118.55118.8820,965,800
6/14/2011120.25121.14120.21120.704,853,810
6/13/2011119.73120.04119.09119.465,363,140
6/10/2011120.65120.74119.21119.377,389,560
6/9/2011120.59121.68120.43121.124,031,030
6/8/2011120.41120.83120.08120.306,862,040
6/7/2011121.28121.60120.47120.493,836,500
6/6/2011121.10121.34120.51120.734,685,490
6/3/2011120.88122.00120.84121.326,224,200
6/2/2011122.76122.87121.72122.308,833,960
6/1/2011125.13125.18122.62122.708,228,560
5/31/2011125.33125.55124.60125.505,294,830
5/27/2011124.18124.65123.98124.234,403,260
5/26/2011123.41124.17122.92123.806,195,460
5/25/2011122.84124.13122.80123.654,111,940
5/24/2011123.81123.96123.21123.304,248,100
5/23/2011123.22123.88123.03123.525,912,940
5/20/2011125.51125.66124.57124.856,893,120
5/19/2011126.11126.48125.46126.184,717,510
5/18/2011124.89125.85124.56125.714,539,220
5/17/2011124.93125.26123.85124.8125,419,600
5/16/2011125.57126.42125.29125.474,401,390
5/13/2011126.98127.12125.41125.966,685,370
5/12/2011125.96127.16125.37126.996,687,140
5/11/2011127.20127.25125.74126.317,818,730
5/10/2011126.96127.67126.81127.454,193,040
5/9/2011126.24127.07126.04126.715,465,500
5/6/2011126.73127.44125.83126.279,881,150
5/5/2011126.58126.84125.00125.6411,365,900
5/4/2011127.67127.76126.51126.978,266,040
5/3/2011127.76128.18127.27127.827,716,680
5/2/2011128.60128.63127.62127.8410,523,700
4/29/2011127.56128.12127.54128.0411,425,800
4/28/2011126.56127.54126.54127.4211,794,200
4/27/2011125.88126.87125.67126.695,709,980
4/26/2011124.79125.88124.65125.706,238,820
4/25/2011124.66124.71124.21124.554,443,790
4/21/2011124.63124.81124.19124.794,028,470
4/20/2011123.93124.53123.76124.346,718,820
4/19/2011121.96122.49121.73122.395,008,450
4/18/2011121.83121.88120.65121.7410,043,000
4/15/2011122.88123.42122.45123.195,305,780
4/14/2011121.97122.89121.46122.724,339,800
4/13/2011123.17123.21122.08122.554,280,160
4/12/2011122.92123.10122.17122.465,206,680
4/11/2011123.79124.28123.36123.645,472,760
4/8/2011124.29124.35123.05123.656,084,010
4/7/2011124.04124.25123.11123.916,547,650
4/6/2011124.21124.36123.80124.174,248,810
4/5/2011123.52124.14123.26123.658,526,530
4/4/2011123.64123.84123.45123.766,280,890
4/1/2011123.59123.95123.14123.465,211,320
3/31/2011123.18123.56122.95123.024,360,530
3/30/2011123.00123.58122.94123.214,103,250
Trading Center