SPDR DJ Ind Avg Trust Units  $169.34

down -1.10


25/7/2014 10:14 AM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
5/13/2011126.98127.12125.41125.966,685,370
5/12/2011125.96127.16125.37126.996,687,140
5/11/2011127.20127.25125.74126.317,818,730
5/10/2011126.96127.67126.81127.454,193,040
5/9/2011126.24127.07126.04126.715,465,500
5/6/2011126.73127.44125.83126.279,881,150
5/5/2011126.58126.84125.00125.6411,365,900
5/4/2011127.67127.76126.51126.978,266,040
5/3/2011127.76128.18127.27127.827,716,680
5/2/2011128.60128.63127.62127.8410,523,700
4/29/2011127.56128.12127.54128.0411,425,800
4/28/2011126.56127.54126.54127.4211,794,200
4/27/2011125.88126.87125.67126.695,709,980
4/26/2011124.79125.88124.65125.706,238,820
4/25/2011124.66124.71124.21124.554,443,790
4/21/2011124.63124.81124.19124.794,028,470
4/20/2011123.93124.53123.76124.346,718,820
4/19/2011121.96122.49121.73122.395,008,450
4/18/2011121.83121.88120.65121.7410,043,000
4/15/2011122.88123.42122.45123.195,305,780
4/14/2011121.97122.89121.46122.724,339,800
4/13/2011123.17123.21122.08122.554,280,160
4/12/2011122.92123.10122.17122.465,206,680
4/11/2011123.79124.28123.36123.645,472,760
4/8/2011124.29124.35123.05123.656,084,010
4/7/2011124.04124.25123.11123.916,547,650
4/6/2011124.21124.36123.80124.174,248,810
4/5/2011123.52124.14123.26123.658,526,530
4/4/2011123.64123.84123.45123.766,280,890
4/1/2011123.59123.95123.14123.465,211,320
3/31/2011123.18123.56122.95123.024,360,530
3/30/2011123.00123.58122.94123.214,103,250
3/29/2011121.74122.60121.49122.516,032,070
3/28/2011122.11122.46121.70121.762,668,450
3/25/2011121.70122.33121.60121.966,608,180
3/24/2011121.25121.65120.72121.464,834,920
3/23/2011119.68120.91119.44120.636,700,720
3/22/2011120.15120.24119.77119.926,370,110
3/21/2011119.55120.52119.55120.077,619,820
3/18/2011118.83119.01118.00118.2710,533,600
3/17/2011117.45117.98116.91117.697,911,760
3/16/2011117.99118.21115.51116.1616,503,800
3/15/2011117.10119.13116.92118.4314,807,900
3/14/2011119.77120.11118.92119.858,039,760
3/11/2011119.27120.84119.22120.4210,497,000
3/10/2011120.95121.05119.62119.7315,705,800
3/9/2011121.87122.46121.45122.017,829,870
3/8/2011120.87122.39120.58121.998,023,920
3/7/2011121.77122.26120.21120.718,364,040
3/4/2011122.43122.53120.60121.4710,388,900
3/3/2011121.44122.66121.43122.367,299,980
3/2/2011120.25120.98120.00120.458,298,940
3/1/2011122.40122.48120.37120.379,670,980
2/28/2011121.50122.18121.44122.155,763,490
2/25/2011120.94121.33120.74121.145,650,150
2/24/2011120.77121.04119.56120.4212,252,700
2/23/2011121.67121.77120.36120.8514,464,600
2/22/2011122.87123.28121.49121.899,844,300
2/18/2011122.97123.64122.82123.606,321,000
2/17/2011122.65123.34122.57123.164,857,090
2/16/2011122.49123.06122.37122.885,681,100
2/15/2011122.34122.37121.88122.204,862,270
2/14/2011122.49122.71122.30122.614,097,620
2/11/2011121.82122.76121.71122.656,895,750
2/10/2011121.77122.25121.43122.177,202,130
2/9/2011122.11122.40121.75122.287,682,010
2/8/2011121.45122.22121.33122.146,034,550
2/7/2011120.88121.65120.85121.357,321,780
2/4/2011120.37120.69120.02120.695,192,900
2/3/2011120.03120.57119.56120.376,339,090
2/2/2011119.89120.32119.89120.104,234,400
2/1/2011119.16120.23119.08120.097,632,690
1/31/2011118.25118.65117.88118.608,967,970
1/28/2011119.66119.86117.76118.0217,160,000
1/27/2011119.62119.93119.45119.647,393,740
1/26/2011119.55119.94119.34119.619,163,260
1/25/2011119.30119.59118.71119.4910,481,500
1/24/2011118.36119.58118.34119.5612,307,700
1/21/2011118.71118.80117.97118.469,669,370
1/20/2011117.84118.34117.33118.1210,935,600
1/19/2011118.35118.49117.86118.169,080,240
1/18/2011117.76118.43117.74118.234,665,970
1/14/2011116.88117.77116.80117.695,886,230
1/13/2011117.37117.38116.82117.206,066,180
1/12/2011117.15117.65117.01117.405,259,520
1/11/2011116.63116.86116.17116.555,124,160
1/10/2011116.16116.34115.56116.206,166,680
1/7/2011116.91117.10115.82116.579,250,640
1/6/2011117.14117.19116.50116.787,163,150
1/5/2011116.46117.19116.30117.047,568,740
1/4/2011116.71116.73116.11116.649,781,330
1/3/2011116.41116.86116.36116.419,112,030
12/31/2010115.32115.73115.04115.633,725,830
12/30/2010115.53115.71115.26115.456,599,480
12/29/2010115.71115.98115.62115.656,626,980
12/28/2010115.77115.88115.34115.794,738,560
12/27/2010115.36115.64115.15115.544,139,070
12/23/2010115.51115.79115.40115.733,578,800
12/22/2010115.35115.66115.25115.583,488,310
12/21/2010115.11115.46114.99115.314,785,210
Trading Center