$170.32 +0.42 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Sep. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
7/5/2011125.54125.81125.16125.495,324,290
7/1/2011124.09125.60123.83125.588,692,800
6/30/2011122.90124.02122.76123.834,759,630
6/29/2011122.00122.61121.49122.455,713,560
6/28/2011120.63121.65120.49121.614,086,520
6/27/2011119.27120.73119.08120.204,490,790
6/24/2011120.23120.31118.99119.206,645,310
6/23/2011119.62120.34118.49120.329,034,530
6/22/2011121.15121.81120.79120.814,718,590
6/21/2011120.98121.91120.74121.594,750,920
6/20/2011119.35120.74119.34120.545,686,880
6/17/2011120.23120.47119.43119.747,748,260
6/16/2011118.84119.85118.69119.537,473,320
6/15/2011119.65120.06118.55118.8820,965,800
6/14/2011120.25121.14120.21120.704,853,810
6/13/2011119.73120.04119.09119.465,363,140
6/10/2011120.65120.74119.21119.377,389,560
6/9/2011120.59121.68120.43121.124,031,030
6/8/2011120.41120.83120.08120.306,862,040
6/7/2011121.28121.60120.47120.493,836,500
6/6/2011121.10121.34120.51120.734,685,490
6/3/2011120.88122.00120.84121.326,224,200
6/2/2011122.76122.87121.72122.308,833,960
6/1/2011125.13125.18122.62122.708,228,560
5/31/2011125.33125.55124.60125.505,294,830
5/27/2011124.18124.65123.98124.234,403,260
5/26/2011123.41124.17122.92123.806,195,460
5/25/2011122.84124.13122.80123.654,111,940
5/24/2011123.81123.96123.21123.304,248,100
5/23/2011123.22123.88123.03123.525,912,940
5/20/2011125.51125.66124.57124.856,893,120
5/19/2011126.11126.48125.46126.184,717,510
5/18/2011124.89125.85124.56125.714,539,220
5/17/2011124.93125.26123.85124.8125,419,600
5/16/2011125.57126.42125.29125.474,401,390
5/13/2011126.98127.12125.41125.966,685,370
5/12/2011125.96127.16125.37126.996,687,140
5/11/2011127.20127.25125.74126.317,818,730
5/10/2011126.96127.67126.81127.454,193,040
5/9/2011126.24127.07126.04126.715,465,500
5/6/2011126.73127.44125.83126.279,881,150
5/5/2011126.58126.84125.00125.6411,365,900
5/4/2011127.67127.76126.51126.978,266,040
5/3/2011127.76128.18127.27127.827,716,680
5/2/2011128.60128.63127.62127.8410,523,700
4/29/2011127.56128.12127.54128.0411,425,800
4/28/2011126.56127.54126.54127.4211,794,200
4/27/2011125.88126.87125.67126.695,709,980
4/26/2011124.79125.88124.65125.706,238,820
4/25/2011124.66124.71124.21124.554,443,790
4/21/2011124.63124.81124.19124.794,028,470
4/20/2011123.93124.53123.76124.346,718,820
4/19/2011121.96122.49121.73122.395,008,450
4/18/2011121.83121.88120.65121.7410,043,000
4/15/2011122.88123.42122.45123.195,305,780
4/14/2011121.97122.89121.46122.724,339,800
4/13/2011123.17123.21122.08122.554,280,160
4/12/2011122.92123.10122.17122.465,206,680
4/11/2011123.79124.28123.36123.645,472,760
4/8/2011124.29124.35123.05123.656,084,010
4/7/2011124.04124.25123.11123.916,547,650
4/6/2011124.21124.36123.80124.174,248,810
4/5/2011123.52124.14123.26123.658,526,530
4/4/2011123.64123.84123.45123.766,280,890
4/1/2011123.59123.95123.14123.465,211,320
3/31/2011123.18123.56122.95123.024,360,530
3/30/2011123.00123.58122.94123.214,103,250
3/29/2011121.74122.60121.49122.516,032,070
3/28/2011122.11122.46121.70121.762,668,450
3/25/2011121.70122.33121.60121.966,608,180
3/24/2011121.25121.65120.72121.464,834,920
3/23/2011119.68120.91119.44120.636,700,720
3/22/2011120.15120.24119.77119.926,370,110
3/21/2011119.55120.52119.55120.077,619,820
3/18/2011118.83119.01118.00118.2710,533,600
3/17/2011117.45117.98116.91117.697,911,760
3/16/2011117.99118.21115.51116.1616,503,800
3/15/2011117.10119.13116.92118.4314,807,900
3/14/2011119.77120.11118.92119.858,039,760
3/11/2011119.27120.84119.22120.4210,497,000
3/10/2011120.95121.05119.62119.7315,705,800
3/9/2011121.87122.46121.45122.017,829,870
3/8/2011120.87122.39120.58121.998,023,920
3/7/2011121.77122.26120.21120.718,364,040
3/4/2011122.43122.53120.60121.4710,388,900
3/3/2011121.44122.66121.43122.367,299,980
3/2/2011120.25120.98120.00120.458,298,940
3/1/2011122.40122.48120.37120.379,670,980
2/28/2011121.50122.18121.44122.155,763,490
2/25/2011120.94121.33120.74121.145,650,150
2/24/2011120.77121.04119.56120.4212,252,700
2/23/2011121.67121.77120.36120.8514,464,600
2/22/2011122.87123.28121.49121.899,844,300
2/18/2011122.97123.64122.82123.606,321,000
2/17/2011122.65123.34122.57123.164,857,090
2/16/2011122.49123.06122.37122.885,681,100
2/15/2011122.34122.37121.88122.204,862,270
2/14/2011122.49122.71122.30122.614,097,620
2/11/2011121.82122.76121.71122.656,895,750
2/10/2011121.77122.25121.43122.177,202,130
Trading Center