$170.33 0.00 (%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
2/25/2011120.94121.33120.74121.145,650,150
2/24/2011120.77121.04119.56120.4212,252,700
2/23/2011121.67121.77120.36120.8514,464,600
2/22/2011122.87123.28121.49121.899,844,300
2/18/2011122.97123.64122.82123.606,321,000
2/17/2011122.65123.34122.57123.164,857,090
2/16/2011122.49123.06122.37122.885,681,100
2/15/2011122.34122.37121.88122.204,862,270
2/14/2011122.49122.71122.30122.614,097,620
2/11/2011121.82122.76121.71122.656,895,750
2/10/2011121.77122.25121.43122.177,202,130
2/9/2011122.11122.40121.75122.287,682,010
2/8/2011121.45122.22121.33122.146,034,550
2/7/2011120.88121.65120.85121.357,321,780
2/4/2011120.37120.69120.02120.695,192,900
2/3/2011120.03120.57119.56120.376,339,090
2/2/2011119.89120.32119.89120.104,234,400
2/1/2011119.16120.23119.08120.097,632,690
1/31/2011118.25118.65117.88118.608,967,970
1/28/2011119.66119.86117.76118.0217,160,000
1/27/2011119.62119.93119.45119.647,393,740
1/26/2011119.55119.94119.34119.619,163,260
1/25/2011119.30119.59118.71119.4910,481,500
1/24/2011118.36119.58118.34119.5612,307,700
1/21/2011118.71118.80117.97118.469,669,370
1/20/2011117.84118.34117.33118.1210,935,600
1/19/2011118.35118.49117.86118.169,080,240
1/18/2011117.76118.43117.74118.234,665,970
1/14/2011116.88117.77116.80117.695,886,230
1/13/2011117.37117.38116.82117.206,066,180
1/12/2011117.15117.65117.01117.405,259,520
1/11/2011116.63116.86116.17116.555,124,160
1/10/2011116.16116.34115.56116.206,166,680
1/7/2011116.91117.10115.82116.579,250,640
1/6/2011117.14117.19116.50116.787,163,150
1/5/2011116.46117.19116.30117.047,568,740
1/4/2011116.71116.73116.11116.649,781,330
1/3/2011116.41116.86116.36116.419,112,030
12/31/2010115.32115.73115.04115.633,725,830
12/30/2010115.53115.71115.26115.456,599,480
12/29/2010115.71115.98115.62115.656,626,980
12/28/2010115.77115.88115.34115.794,738,560
12/27/2010115.36115.64115.15115.544,139,070
12/23/2010115.51115.79115.40115.733,578,800
12/22/2010115.35115.66115.25115.583,488,310
12/21/2010115.11115.46114.99115.314,785,210
12/20/2010115.14115.15114.38114.756,742,680
12/17/2010114.93114.99114.48114.954,622,380
12/16/2010114.99115.39114.42115.248,115,780
12/15/2010114.91115.44114.68114.895,858,980
12/14/2010114.63115.38114.59115.015,215,940
12/13/2010114.67115.03114.43114.494,763,180
12/10/2010114.10114.34113.77114.298,295,770
12/9/2010114.35114.39113.51113.925,239,200
12/8/2010113.70114.08113.45113.896,518,670
12/7/2010114.62114.71113.67113.737,621,060
12/6/2010113.78114.05113.63113.746,181,090
12/3/2010113.34114.02113.31113.944,552,880
12/2/2010112.77113.87112.75113.746,150,520
12/1/2010111.68112.90111.59112.677,314,780
11/30/2010109.67110.76109.56110.178,064,810
11/29/2010110.26110.86109.40110.656,044,570
11/26/2010110.94111.35110.64110.642,330,190
11/24/2010111.00111.96111.00111.854,298,910
11/23/2010110.78110.81109.90110.396,622,800
11/22/2010111.55111.86110.54111.826,815,640
11/19/2010111.66112.06111.18112.014,475,440
11/18/2010111.36112.37111.35112.157,162,010
11/17/2010110.64110.79110.26110.445,566,700
11/16/2010111.59111.74110.07110.509,552,220
11/15/2010112.32113.03112.18112.256,610,650
11/12/2010112.46112.99111.65112.168,696,650
11/11/2010112.90113.26112.53113.085,517,800
11/10/2010113.62113.89112.76113.739,956,860
11/9/2010114.38114.41113.23113.695,847,290
11/8/2010114.14114.35113.78114.224,081,640
11/5/2010114.45114.63114.05114.546,348,560
11/4/2010113.31114.52113.24114.439,356,700
11/3/2010112.07112.37111.06112.3010,113,100
11/2/2010112.01112.28111.85111.884,073,520
11/1/2010111.68112.51110.67111.329,428,430
10/29/2010111.02111.38110.81111.315,972,210
10/28/2010111.77111.86110.58111.105,658,830
10/27/2010111.12111.46110.26111.317,612,760
10/26/2010111.20111.91110.93111.765,371,860
10/25/2010111.90112.55111.66111.716,127,620
10/22/2010111.59111.68111.15111.363,550,450
10/21/2010111.58112.21110.70111.546,982,840
10/20/2010110.09111.58109.82111.097,394,610
10/19/2010110.29110.68109.17109.849,258,600
10/18/2010110.68111.59110.55111.014,437,440
10/15/2010111.43111.47110.11110.689,378,260
10/14/2010111.05111.23110.31111.078,978,740
10/13/2010110.82111.64110.66111.066,922,360
10/12/2010109.93110.63109.21110.265,379,860
10/11/2010110.29110.40109.88110.263,527,530
10/8/2010109.66110.41109.38110.164,813,700
10/7/2010110.09110.11109.01109.605,286,300
10/6/2010109.44109.83109.27109.777,220,840
10/5/2010108.41109.68108.27109.406,496,560
Trading Center