SPDR DJ Ind Avg Trust Units  $170.56

down -0.45


28/8/2014 11:49 AM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
1/25/2011119.30119.59118.71119.4910,481,500
1/24/2011118.36119.58118.34119.5612,307,700
1/21/2011118.71118.80117.97118.469,669,370
1/20/2011117.84118.34117.33118.1210,935,600
1/19/2011118.35118.49117.86118.169,080,240
1/18/2011117.76118.43117.74118.234,665,970
1/14/2011116.88117.77116.80117.695,886,230
1/13/2011117.37117.38116.82117.206,066,180
1/12/2011117.15117.65117.01117.405,259,520
1/11/2011116.63116.86116.17116.555,124,160
1/10/2011116.16116.34115.56116.206,166,680
1/7/2011116.91117.10115.82116.579,250,640
1/6/2011117.14117.19116.50116.787,163,150
1/5/2011116.46117.19116.30117.047,568,740
1/4/2011116.71116.73116.11116.649,781,330
1/3/2011116.41116.86116.36116.419,112,030
12/31/2010115.32115.73115.04115.633,725,830
12/30/2010115.53115.71115.26115.456,599,480
12/29/2010115.71115.98115.62115.656,626,980
12/28/2010115.77115.88115.34115.794,738,560
12/27/2010115.36115.64115.15115.544,139,070
12/23/2010115.51115.79115.40115.733,578,800
12/22/2010115.35115.66115.25115.583,488,310
12/21/2010115.11115.46114.99115.314,785,210
12/20/2010115.14115.15114.38114.756,742,680
12/17/2010114.93114.99114.48114.954,622,380
12/16/2010114.99115.39114.42115.248,115,780
12/15/2010114.91115.44114.68114.895,858,980
12/14/2010114.63115.38114.59115.015,215,940
12/13/2010114.67115.03114.43114.494,763,180
12/10/2010114.10114.34113.77114.298,295,770
12/9/2010114.35114.39113.51113.925,239,200
12/8/2010113.70114.08113.45113.896,518,670
12/7/2010114.62114.71113.67113.737,621,060
12/6/2010113.78114.05113.63113.746,181,090
12/3/2010113.34114.02113.31113.944,552,880
12/2/2010112.77113.87112.75113.746,150,520
12/1/2010111.68112.90111.59112.677,314,780
11/30/2010109.67110.76109.56110.178,064,810
11/29/2010110.26110.86109.40110.656,044,570
11/26/2010110.94111.35110.64110.642,330,190
11/24/2010111.00111.96111.00111.854,298,910
11/23/2010110.78110.81109.90110.396,622,800
11/22/2010111.55111.86110.54111.826,815,640
11/19/2010111.66112.06111.18112.014,475,440
11/18/2010111.36112.37111.35112.157,162,010
11/17/2010110.64110.79110.26110.445,566,700
11/16/2010111.59111.74110.07110.509,552,220
11/15/2010112.32113.03112.18112.256,610,650
11/12/2010112.46112.99111.65112.168,696,650
11/11/2010112.90113.26112.53113.085,517,800
11/10/2010113.62113.89112.76113.739,956,860
11/9/2010114.38114.41113.23113.695,847,290
11/8/2010114.14114.35113.78114.224,081,640
11/5/2010114.45114.63114.05114.546,348,560
11/4/2010113.31114.52113.24114.439,356,700
11/3/2010112.07112.37111.06112.3010,113,100
11/2/2010112.01112.28111.85111.884,073,520
11/1/2010111.68112.51110.67111.329,428,430
10/29/2010111.02111.38110.81111.315,972,210
10/28/2010111.77111.86110.58111.105,658,830
10/27/2010111.12111.46110.26111.317,612,760
10/26/2010111.20111.91110.93111.765,371,860
10/25/2010111.90112.55111.66111.716,127,620
10/22/2010111.59111.68111.15111.363,550,450
10/21/2010111.58112.21110.70111.546,982,840
10/20/2010110.09111.58109.82111.097,394,610
10/19/2010110.29110.68109.17109.849,258,600
10/18/2010110.68111.59110.55111.014,437,440
10/15/2010111.43111.47110.11110.689,378,260
10/14/2010111.05111.23110.31111.078,978,740
10/13/2010110.82111.64110.66111.066,922,360
10/12/2010109.93110.63109.21110.265,379,860
10/11/2010110.29110.40109.88110.263,527,530
10/8/2010109.66110.41109.38110.164,813,700
10/7/2010110.09110.11109.01109.605,286,300
10/6/2010109.44109.83109.27109.777,220,840
10/5/2010108.41109.68108.27109.406,496,560
10/4/2010108.16108.55107.07107.575,564,020
10/1/2010108.55108.73107.84108.325,989,240
9/30/2010108.91109.52107.47107.9111,671,700
9/29/2010108.35108.71108.00108.316,283,220
9/28/2010108.36108.87107.30108.567,873,060
9/27/2010108.57108.73108.08108.193,990,300
9/24/2010107.77108.66107.67108.575,336,370
9/23/2010106.64107.62106.41106.677,549,310
9/22/2010107.56108.04107.08107.405,594,990
9/21/2010107.54108.31107.17107.628,385,320
9/20/2010106.40107.72106.20107.525,261,260
9/17/2010106.35106.49105.65106.077,778,000
9/16/2010105.67106.24105.40106.195,452,390
9/15/2010105.20106.06104.98105.944,382,560
9/14/2010105.48106.07105.17105.445,079,870
9/13/2010105.65105.86105.06105.674,944,840
9/10/2010104.42104.82104.15104.783,524,030
9/9/2010104.98105.00103.97104.254,403,840
9/8/2010103.71104.40103.68103.985,743,140
9/7/2010104.16104.29103.41103.564,208,300
9/3/2010104.22104.63103.29104.586,282,640
9/2/2010102.91103.29102.62103.283,787,350
Trading Center