$167.74 +1.29 (0.78%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 167.74
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.29 (0.78%)
Prev Close: 166.45
Open: 166.60
Bid: 167.71
Ask: 167.74
Options:

Call Options: DIA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 DIA1424J140 25.05 0.00 27.50 163.0 28.25 143.0 0.0 0
140.00 DIA1431J140 24.85 0.00 27.50 150.0 28.05 110.0 0.0 0
141.00 DIA1424J141 23.55 0.00 26.15 50.0 27.40 50.0 0.0 0
141.00 DIA1431J141 23.30 0.00 26.50 100.0 27.05 150.0 0.0 0
142.00 DIA1424J142 22.45 0.00 25.15 50.0 26.40 50.0 0.0 0
142.00 DIA1431J142 22.30 0.00 25.50 50.0 26.05 50.0 0.0 0
143.00 DIA1424J143 21.45 0.00 24.15 50.0 25.40 50.0 0.0 0
143.00 DIA1431J143 21.35 0.00 24.50 50.0 25.05 50.0 0.0 0
144.00 DIA1424J144 16.15 -4.80 23.50 163.0 23.95 21.0 3.0 3
144.00 DIA1431J144 20.35 0.00 23.50 50.0 24.05 50.0 0.0 0
145.00 DIA1424J145 19.45 0.00 22.15 50.0 23.40 50.0 0.0 0
145.00 DIA1431J145 19.35 0.00 22.50 50.0 23.05 50.0 0.0 0
146.00 DIA1424J146 18.45 0.00 21.15 50.0 22.40 50.0 0.0 0
146.00 DIA1431J146 18.35 0.00 21.45 50.0 22.05 50.0 0.0 0
147.00 DIA1424J147 17.45 0.00 20.15 50.0 21.40 50.0 0.0 0
147.00 DIA1431J147 17.40 0.00 20.45 50.0 21.05 50.0 0.0 0
148.00 DIA1424J148 16.45 0.00 19.15 50.0 20.40 50.0 0.0 0
148.00 DIA1431J148 16.35 0.00 19.50 150.0 20.10 150.0 0.0 0
149.00 DIA1424J149 15.45 0.00 18.15 50.0 19.40 50.0 0.0 0
149.00 DIA1431J149 12.80 -3.20 18.50 136.0 19.05 112.0 8.0 4
150.00 DIA1424J150 14.45 0.00 17.15 50.0 18.40 50.0 0.0 0
150.00 DIA1431J150 14.95 0.00 17.45 50.0 18.05 50.0 0.0 0
151.00 DIA1424J151 13.35 0.00 16.15 50.0 17.40 50.0 0.0 0
151.00 DIA1431J151 13.95 0.00 16.50 100.0 17.05 50.0 0.0 0
152.00 DIA1424J152 12.50 0.00 15.15 50.0 16.40 50.0 0.0 0
152.00 DIA1431J152 12.95 0.00 15.45 50.0 16.05 50.0 0.0 0
152.50 DIA1424J152.5 14.35 0.00 14.95 163.0 15.55 113.0 5.0 10
152.50 DIA1431J152.5 12.45 0.00 15.00 50.0 15.60 150.0 0.0 0
153.00 DIA1424J153 11.45 0.00 14.15 50.0 15.40 50.0 0.0 0
153.00 DIA1431J153 10.25 -1.75 14.55 149.0 15.05 75.0 10.0 10
154.00 DIA1424J154 10.45 0.00 13.15 50.0 14.40 50.0 0.0 0
154.00 DIA1431J154 7.77 -3.23 13.55 126.0 14.05 24.0 2.0 2
154.50 DIA1424J154.5 9.95 0.00 12.65 50.0 13.90 50.0 0.0 0
155.00 DIA1424J155 7.90 -2.00 12.00 50.0 13.50 50.0 10.0 10
155.00 DIA1431J155 10.01 -0.04 12.55 126.0 13.05 97.0 2.0 2
155.50 DIA1424J155.5 9.90 0.45 12.00 100.0 12.60 113.0 10.0 5
156.00 DIA1424J156 8.40 -0.65 11.50 63.0 12.10 113.0 10.0 10
156.00 DIA1431J156 9.00 0.00 11.50 34.0 12.05 23.0 0.0 0
156.50 DIA1424J156.5 8.40 0.00 10.65 50.0 11.90 50.0 0.0 0
156.50 DIA1431J156.5 8.55 0.00 11.00 34.0 11.55 23.0 0.0 0
157.00 DIA1424J157 8.53 1.08 10.15 50.0 11.40 50.0 2.0 1
157.00 DIA1431J157 8.13 0.13 10.50 134.0 11.10 34.0 1.0 1
157.50 DIA1424J157.5 7.28 -1.07 9.95 163.0 10.50 74.0 3.0 11
157.50 DIA1431J157.5 8.70 0.00 10.00 134.0 10.60 134.0 0.0 0
158.00 DIA1424J158 5.55 -2.40 9.50 175.0 10.05 120.0 2.0 2
158.00 DIA1431J158 7.70 -0.50 9.55 64.0 10.05 85.0 4.0 2
158.50 DIA1424J158.5 3.70 -3.70 9.00 100.0 9.55 113.0 11.0 11
158.50 DIA1431J158.5 4.38 -3.37 9.05 132.0 9.55 101.0 2.0 2
159.00 DIA1424J159 6.45 -0.55 8.50 128.0 8.90 61.0 1.0 112
159.00 DIA1431J159 8.05 0.00 8.55 134.0 9.05 60.0 3.0 3
159.50 DIA1424J159.5 6.80 0.00 8.00 50.0 8.50 50.0 10.0 147
159.50 DIA1431J159.5 5.80 -1.00 8.10 48.0 8.60 48.0 2.0 1
160.00 DIA1424J160 6.85 0.00 7.45 143.0 7.95 110.0 27.0 921
160.00 DIA1431J160 7.27 0.00 7.55 261.0 8.00 97.0 1.0 94
160.50 DIA1424J160.5 7.15 0.95 7.05 121.0 7.45 110.0 20.0 769
160.50 DIA1431J160.5 6.10 0.20 7.05 293.0 7.45 65.0 1.0 18
161.00 DIA1424J161 5.65 0.00 6.50 140.0 7.00 110.0 20.0 362
161.00 DIA1431J161 6.35 0.00 6.55 288.0 7.00 427.0 14.0 62
161.50 DIA1424J161.5 5.74 0.40 6.00 35.0 6.50 94.0 13.0 256
161.50 DIA1431J161.5 5.48 0.00 6.10 223.0 6.50 112.0 2.0 32
162.00 DIA1424J162 5.46 0.69 5.50 128.0 5.95 26.0 2.0 729
162.00 DIA1431J162 5.20 0.30 5.60 210.0 6.00 77.0 10.0 87
162.50 DIA1424J162.5 5.26 1.03 5.05 80.0 5.45 62.0 10.0 470
162.50 DIA1431J162.5 5.20 0.50 5.15 297.0 5.55 111.0 1.0 32
163.00 DIA1424J163 4.30 -0.10 4.45 155.0 5.00 110.0 127.0 1,038
163.00 DIA1431J163 4.75 0.80 4.70 254.0 5.15 683.0 70.0 46
163.50 DIA1424J163.5 3.90 0.58 4.05 93.0 4.50 110.0 36.0 292
163.50 DIA1431J163.5 3.70 0.04 4.20 341.0 4.60 60.0 5.0 96
164.00 DIA1424J164 3.67 0.92 3.50 118.0 3.90 100.0 93.0 1,394
164.00 DIA1431J164 3.96 0.36 3.80 260.0 4.15 130.0 12.0 192
164.50 DIA1424J164.5 2.69 0.54 3.05 112.0 3.50 110.0 140.0 1,153
164.50 DIA1431J164.5 3.30 0.20 3.35 332.0 3.70 80.0 3.0 290
165.00 DIA1424J165 2.70 0.70 2.57 63.0 2.92 69.0 109.0 811
165.00 DIA1431J165 3.20 0.45 3.05 355.0 3.30 1267.0 86.0 447
165.50 DIA1424J165.5 2.05 0.80 2.02 1793.0 2.33 899.0 166.0 600
165.50 DIA1431J165.5 2.65 0.18 2.59 1542.0 2.86 1424.0 19.0 81
166.00 DIA1424J166 1.75 0.87 1.68 126.0 1.88 273.0 204.0 951
166.00 DIA1431J166 2.21 0.59 2.21 1532.0 2.44 1109.0 80.0 386
166.50 DIA1424J166.5 1.26 0.71 1.14 700.0 1.37 240.0 312.0 683
166.50 DIA1431J166.5 1.85 0.46 1.90 525.0 2.07 1331.0 76.0 200
167.00 DIA1424J167 0.75 0.45 0.64 255.0 0.88 591.0 688.0 597
167.00 DIA1431J167 1.64 0.41 1.59 137.0 1.71 537.0 232.0 529
167.50 DIA1424J167.5 0.25 0.08 0.19 957.0 0.35 2072.0 942.0 554
167.50 DIA1431J167.5 1.34 0.54 1.26 214.0 1.39 1696.0 124.0 473
168.00 DIA1424J168 0.03 -0.08 0.01 45.0 0.02 250.0 367.0 763
168.00 DIA1431J168 1.02 0.39 0.99 145.0 1.10 75.0 440.0 455
168.50 DIA1424J168.5 0.02 -0.08 0.01 1000.0 0.02 486.0 10.0 1,032
168.50 DIA1431J168.5 0.73 0.19 0.73 179.0 0.84 45.0 16.0 171
169.00 DIA1424J169 0.01 -0.03 0.01 37.0 0.01 75.0 2.0 294
169.00 DIA1431J169 0.56 0.17 0.54 21.0 0.60 471.0 268.0 210
169.50 DIA1424J169.5 0.01 0.00 0.01 51.0 0.02 473.0 4.0 223
169.50 DIA1431J169.5 0.34 0.11 0.36 123.0 0.44 62.0 124.0 685
170.00 DIA1424J170 0.01 -0.03 0.01 27.0 0.01 10.0 14.0 991
170.00 DIA1431J170 0.22 0.06 0.22 270.0 0.30 51.0 85.0 630
170.50 DIA1424J170.5 0.01 -0.13 0.01 10.0 0.02 442.0 10.0 433
170.50 DIA1431J170.5 0.10 0.03 0.14 76.0 0.19 70.0 22.0 338
171.00 DIA1424J171 0.01 0.00 0.01 1.0 0.02 380.0 10.0 497
171.00 DIA1431J171 0.12 0.05 0.08 63.0 0.12 1.0 28.0 420
171.50 DIA1424J171.5 0.02 -0.12 0.01 125.0 0.01 113.0 2.0 90
171.50 DIA1431J171.5 0.06 0.03 0.04 76.0 0.09 31.0 2.0 83
172.00 DIA1424J172 0.02 0.00 0.01 1.0 0.02 369.0 3.0 83
172.00 DIA1431J172 0.05 0.00 0.02 425.0 0.05 35.0 71.0 526
172.50 DIA1424J172.5 0.01 -0.13 0.01 125.0 0.02 434.0 2.0 181
172.50 DIA1431J172.5 0.04 0.03 0.01 412.0 0.06 361.0 15.0 396
173.00 DIA1424J173 0.08 -0.06 0.01 125.0 0.02 448.0 7.0 218
173.00 DIA1431J173 0.02 0.01 0.01 20.0 0.03 26.0 3.0 85
173.50 DIA1424J173.5 0.06 0.04 0.01 18.0 0.02 407.0 10.0 122
173.50 DIA1431J173.5 0.05 0.03 0.01 250.0 0.02 62.0 2.0 156
174.00 DIA1424J174 0.02 -0.12 0.01 125.0 0.02 368.0 20.0 47
174.00 DIA1431J174 0.01 -0.13 0.01 125.0 0.03 275.0 2.0 217
174.50 DIA1424J174.5 0.02 -0.12 0.01 4.0 0.02 363.0 10.0 88
174.50 DIA1431J174.5 0.01 -0.13 0.01 125.0 0.02 37.0 2.0 41
175.00 DIA1424J175 0.02 0.00 0.01 41.0 0.02 379.0 1.0 19
175.00 DIA1431J175 0.01 -0.13 0.01 1.0 0.02 250.0 1.0 48
175.50 DIA1424J175.5 0.05 -0.10 0.01 125.0 0.02 379.0 10.0 50
175.50 DIA1431J175.5 0.01 -0.13 0.01 125.0 0.02 260.0 3.0 22
176.00 DIA1424J176 0.02 0.00 0.01 143.0 0.02 454.0 1.0 226
176.00 DIA1431J176 0.01 -0.13 0.01 23.0 0.02 275.0 3.0 53
176.50 DIA1424J176.5 0.31 0.17 0.01 125.0 0.02 379.0 10.0 10
176.50 DIA1431J176.5 0.11 -0.04 0.01 215.0 0.02 275.0 1.0 51
177.00 DIA1424J177 0.01 -0.01 0.01 30.0 0.02 337.0 5.0 234
177.00 DIA1431J177 0.01 -0.13 0.01 125.0 0.02 310.0 6.0 33
177.50 DIA1424J177.5 0.14 0.00 0.01 31.0 0.02 372.0 0.0 0
177.50 DIA1431J177.5 0.07 -0.08 0.01 5.0 0.02 260.0 12.0 13
178.00 DIA1424J178 0.01 -0.04 0.01 170.0 0.02 400.0 4.0 151
178.00 DIA1431J178 0.02 -0.12 0.01 125.0 0.02 377.0 3.0 53
178.50 DIA1424J178.5 0.15 0.00 0.01 24.0 0.02 357.0 0.0 0
178.50 DIA1431J178.5 0.15 0.00 0.01 4.0 0.02 379.0 0.0 0
180.00 DIA1424J180 0.03 -0.12 0.01 500.0 0.02 364.0 1.0 11
180.00 DIA1431J180 0.14 0.00 0.01 7.0 0.02 379.0 0.0 0
182.50 DIA1424J182.5 0.15 0.00 0.01 400.0 0.02 379.0 0.0 0
182.50 DIA1431J182.5 0.02 -0.13 0.01 506.0 0.02 345.0 10.0 10
185.00 DIA1424J185 0.09 -0.05 0.01 125.0 0.02 379.0 13.0 13
185.00 DIA1431J185 0.15 0.00 0.01 125.0 0.02 374.0 0.0 0
187.50 DIA1424J187.5 0.15 0.00 0.00 0.0 0.02 375.0 0.0 0
187.50 DIA1431J187.5 0.09 -0.05 0.00 0.0 0.02 366.0 4.0 4
190.00 DIA1424J190 0.15 0.00 0.00 0.0 0.02 379.0 0.0 0
190.00 DIA1431J190 0.14 0.00 0.00 0.0 0.02 362.0 0.0 0
192.50 DIA1424J192.5 0.15 0.00 0.00 0.0 0.02 377.0 0.0 0
192.50 DIA1431J192.5 0.14 0.00 0.00 0.0 0.02 369.0 0.0 0
195.00 DIA1424J195 0.15 0.00 0.00 0.0 0.02 379.0 0.0 0
195.00 DIA1431J195 0.14 0.00 0.00 0.0 0.02 369.0 0.0 0
197.50 DIA1424J197.5 0.14 0.00 0.00 0.0 0.02 371.0 0.0 0
197.50 DIA1431J197.5 0.14 0.00 0.00 0.0 0.02 364.0 0.0 0
200.00 DIA1424J200 0.14 0.00 0.00 0.0 0.02 371.0 0.0 0
200.00 DIA1431J200 0.14 0.00 0.00 0.0 0.02 370.0 0.0 0
202.50 DIA1424J202.5 0.14 0.00 0.00 0.0 0.02 377.0 0.0 0
202.50 DIA1431J202.5 0.14 0.00 0.00 0.0 0.02 363.0 0.0 0
205.00 DIA1424J205 0.14 0.00 0.00 0.0 0.02 373.0 0.0 0
205.00 DIA1431J205 0.14 0.00 0.00 0.0 0.02 369.0 0.0 0
207.50 DIA1424J207.5 0.15 0.00 0.00 0.0 0.02 371.0 0.0 0
207.50 DIA1431J207.5 0.14 0.00 0.00 0.0 0.02 368.0 0.0 0
210.00 DIA1424J210 0.14 0.00 0.00 0.0 0.02 369.0 0.0 0
210.00 DIA1431J210 0.14 0.00 0.00 0.0 0.02 365.0 0.0 0
212.50 DIA1424J212.5 0.14 0.00 0.00 0.0 0.02 378.0 0.0 0
212.50 DIA1431J212.5 0.14 0.00 0.00 0.0 0.02 369.0 0.0 0
215.00 DIA1424J215 0.15 0.00 0.00 0.0 0.02 375.0 0.0 0
215.00 DIA1431J215 0.14 0.00 0.00 0.0 0.02 366.0 0.0 0
217.50 DIA1424J217.5 0.15 0.00 0.00 0.0 0.02 373.0 0.0 0
217.50 DIA1431J217.5 0.14 0.00 0.00 0.0 0.02 364.0 0.0 0
220.00 DIA1424J220 0.15 0.00 0.00 0.0 0.02 372.0 0.0 0
220.00 DIA1431J220 0.15 0.00 0.00 0.0 0.02 375.0 0.0 0
222.50 DIA1424J222.5 0.15 0.00 0.00 0.0 0.02 373.0 0.0 0
222.50 DIA1431J222.5 0.14 0.00 0.00 0.0 0.02 373.0 0.0 0
225.00 DIA1424J225 0.14 0.00 0.00 0.0 0.02 376.0 0.0 0
225.00 DIA1431J225 0.14 0.00 0.00 0.0 0.02 372.0 0.0 0

Put Options: DIA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 DIA1424V140 0.14 0.00 0.01 1000.0 0.02 380.0 0.0 0
140.00 DIA1431V140 0.01 0.00 0.01 10.0 0.02 250.0 0.0 5
141.00 DIA1424V141 0.01 -0.13 0.01 3.0 0.02 380.0 3.0 8
141.00 DIA1431V141 0.01 0.00 0.01 10.0 0.03 424.0 0.0 0
142.00 DIA1424V142 0.15 0.00 0.01 1000.0 0.02 380.0 0.0 0
142.00 DIA1431V142 0.30 0.29 0.01 10.0 0.03 424.0 5.0 5
143.00 DIA1424V143 0.06 -0.08 0.01 1000.0 0.02 363.0 10.0 10
143.00 DIA1431V143 0.01 0.00 0.01 10.0 0.03 424.0 0.0 14
144.00 DIA1424V144 0.14 0.00 0.01 1000.0 0.02 380.0 0.0 0
144.00 DIA1431V144 0.02 0.00 0.01 10.0 0.03 424.0 4.0 34
145.00 DIA1424V145 0.14 0.00 0.01 72.0 0.02 380.0 0.0 0
145.00 DIA1431V145 0.01 0.00 0.01 10.0 0.03 436.0 0.0 18
146.00 DIA1424V146 0.14 0.00 0.01 94.0 0.02 380.0 0.0 0
146.00 DIA1431V146 0.63 0.62 0.01 1000.0 0.03 321.0 11.0 11
147.00 DIA1424V147 0.14 0.00 0.01 95.0 0.02 363.0 0.0 0
147.00 DIA1431V147 0.02 0.01 0.01 10.0 0.03 343.0 10.0 103
148.00 DIA1424V148 0.07 -0.07 0.01 13.0 0.02 380.0 1.0 1
148.00 DIA1431V148 0.13 0.12 0.01 1429.0 0.03 370.0 51.0 131
149.00 DIA1424V149 0.33 0.19 0.01 32.0 0.02 380.0 55.0 55
149.00 DIA1431V149 0.66 0.65 0.01 1000.0 0.03 1.0 157.0 157
150.00 DIA1424V150 0.13 -0.01 0.01 250.0 0.02 453.0 100.0 102
150.00 DIA1431V150 0.21 0.20 0.01 1000.0 0.04 424.0 10.0 692
151.00 DIA1424V151 0.06 -0.08 0.01 250.0 0.02 380.0 2.0 79
151.00 DIA1431V151 0.03 0.02 0.01 250.0 0.04 424.0 10.0 126
152.00 DIA1424V152 0.21 0.18 0.01 382.0 0.02 455.0 33.0 110
152.00 DIA1431V152 0.12 0.11 0.01 500.0 0.04 310.0 5.0 166
152.50 DIA1424V152.5 0.02 -0.12 0.02 9.0 0.02 453.0 9.0 2,027
152.50 DIA1431V152.5 0.11 0.10 0.01 1000.0 0.04 313.0 164.0 516
153.00 DIA1424V153 0.12 -0.02 0.01 250.0 0.02 448.0 15.0 356
153.00 DIA1431V153 0.04 -0.01 0.01 1000.0 0.04 324.0 4.0 380
154.00 DIA1424V154 0.05 0.04 0.01 12.0 0.02 450.0 3.0 266
154.00 DIA1431V154 0.36 0.35 0.01 25.0 0.04 343.0 85.0 126
154.50 DIA1424V154.5 0.80 0.66 0.01 250.0 0.02 380.0 26.0 26
155.00 DIA1424V155 0.02 -0.02 0.01 250.0 0.02 455.0 16.0 3,134
155.00 DIA1431V155 0.04 0.00 0.01 250.0 0.05 260.0 1.0 276
155.50 DIA1424V155.5 0.01 0.00 0.01 89.0 0.02 69.0 3.0 97
156.00 DIA1424V156 0.07 -0.07 0.01 47.0 0.02 380.0 1.0 87
156.00 DIA1431V156 0.06 0.00 0.01 20.0 0.05 1.0 1.0 92
156.50 DIA1424V156.5 0.07 -0.07 0.01 123.0 0.02 380.0 4.0 53
156.50 DIA1431V156.5 0.06 0.04 0.01 543.0 0.06 270.0 2.0 55
157.00 DIA1424V157 0.02 -0.02 0.01 13.0 0.02 66.0 32.0 604
157.00 DIA1431V157 0.05 0.02 0.02 55.0 0.07 271.0 5.0 44
157.50 DIA1424V157.5 0.03 0.00 0.01 501.0 0.01 49.0 1.0 1,358
157.50 DIA1431V157.5 0.08 0.00 0.02 422.0 0.08 308.0 5.0 131
158.00 DIA1424V158 0.02 -0.02 0.01 417.0 0.02 407.0 32.0 484
158.00 DIA1431V158 0.07 -0.04 0.03 39.0 0.09 294.0 89.0 159
158.50 DIA1424V158.5 0.04 0.03 0.01 3.0 0.02 463.0 10.0 403
158.50 DIA1431V158.5 0.37 0.30 0.03 464.0 0.09 171.0 6.0 8
159.00 DIA1424V159 0.01 0.00 0.01 267.0 0.02 448.0 10.0 425
159.00 DIA1431V159 0.09 0.00 0.04 249.0 0.10 362.0 30.0 197
159.50 DIA1424V159.5 0.04 0.01 0.02 1000.0 0.01 35.0 200.0 903
159.50 DIA1431V159.5 0.16 -0.03 0.05 178.0 0.12 1374.0 20.0 93
160.00 DIA1424V160 0.02 0.01 0.01 68.0 0.02 311.0 1.0 3,443
160.00 DIA1431V160 0.12 -0.10 0.06 31.0 0.11 50.0 71.0 2,193
160.50 DIA1424V160.5 0.13 0.09 0.04 250.0 0.02 456.0 22.0 1,231
160.50 DIA1431V160.5 0.54 0.37 0.08 57.0 0.14 844.0 16.0 574
161.00 DIA1424V161 0.03 0.00 0.03 3.0 0.02 485.0 23.0 1,363
161.00 DIA1431V161 0.14 -0.09 0.10 69.0 0.15 638.0 22.0 486
161.50 DIA1424V161.5 0.19 0.05 0.09 63.0 0.01 49.0 22.0 1,049
161.50 DIA1431V161.5 0.14 -0.13 0.11 171.0 0.14 300.0 70.0 1,239
162.00 DIA1424V162 0.02 0.00 0.01 5.0 0.02 508.0 35.0 1,147
162.00 DIA1431V162 0.18 -0.24 0.14 41.0 0.19 695.0 771.0 708
162.50 DIA1424V162.5 0.04 0.00 0.01 92.0 0.02 456.0 10.0 1,707
162.50 DIA1431V162.5 0.39 0.00 0.16 93.0 0.23 1105.0 36.0 414
163.00 DIA1424V163 0.01 -0.03 0.01 10.0 0.02 437.0 10.0 1,727
163.00 DIA1431V163 0.29 -0.05 0.18 155.0 0.29 1688.0 23.0 1,152
163.50 DIA1424V163.5 0.03 -0.01 0.03 10.0 0.01 60.0 11.0 1,262
163.50 DIA1431V163.5 0.33 -0.17 0.22 145.0 0.30 409.0 64.0 211
164.00 DIA1424V164 0.01 -0.06 0.01 1.0 0.01 71.0 26.0 1,444
164.00 DIA1431V164 0.32 -0.27 0.26 341.0 0.36 2861.0 77.0 330
164.50 DIA1424V164.5 0.02 -0.10 0.01 5.0 0.02 365.0 20.0 939
164.50 DIA1431V164.5 0.39 -0.15 0.33 165.0 0.43 196.0 67.0 375
165.00 DIA1424V165 0.02 -0.18 0.01 77.0 0.01 37.0 111.0 1,400
165.00 DIA1431V165 0.47 -0.43 0.39 207.0 0.49 2679.0 1125.0 1,069
165.50 DIA1424V165.5 0.01 -0.24 0.01 22.0 0.01 233.0 1506.0 1,269
165.50 DIA1431V165.5 0.56 -0.54 0.49 68.0 0.57 1793.0 153.0 734
166.00 DIA1424V166 0.04 -0.34 0.01 114.0 0.02 564.0 746.0 1,610
166.00 DIA1431V166 0.67 -0.48 0.59 292.0 0.67 438.0 983.0 1,045
166.50 DIA1424V166.5 0.03 -0.62 0.01 63.0 0.01 1.0 614.0 925
166.50 DIA1431V166.5 0.74 -0.60 0.69 493.0 0.79 297.0 570.0 748
167.00 DIA1424V167 0.01 -0.95 0.01 34.0 0.02 415.0 1442.0 573
167.00 DIA1431V167 0.95 -0.60 0.84 485.0 0.95 199.0 468.0 1,548
167.50 DIA1424V167.5 0.01 -1.13 0.01 20.0 0.02 265.0 1089.0 353
167.50 DIA1431V167.5 1.09 -0.55 1.03 221.0 1.11 149.0 1182.0 158
168.00 DIA1424V168 0.25 -1.34 0.23 37.0 0.36 87.0 504.0 368
168.00 DIA1431V168 1.37 -0.83 1.22 277.0 1.41 1613.0 81.0 504
168.50 DIA1424V168.5 1.52 0.06 0.61 266.0 1.04 205.0 47.0 216
168.50 DIA1431V168.5 2.56 0.00 1.46 209.0 1.67 1705.0 7.0 285
169.00 DIA1424V169 1.24 -1.41 1.08 69.0 1.40 84.0 12.0 356
169.00 DIA1431V169 1.94 -1.06 1.74 233.0 1.98 821.0 66.0 387
169.50 DIA1424V169.5 2.26 -0.12 1.60 72.0 2.06 134.0 90.0 94
169.50 DIA1431V169.5 3.20 0.00 2.05 600.0 2.33 583.0 13.0 54
170.00 DIA1424V170 2.69 -0.71 2.09 100.0 2.56 141.0 60.0 206
170.00 DIA1431V170 2.51 -0.69 2.50 31.0 2.72 191.0 46.0 657
170.50 DIA1424V170.5 2.95 -0.95 2.59 100.0 2.93 98.0 1.0 353
170.50 DIA1431V170.5 4.30 0.80 2.80 110.0 3.15 232.0 5.0 52
171.00 DIA1424V171 3.59 -0.60 3.05 110.0 3.55 157.0 1.0 122
171.00 DIA1431V171 3.40 -0.45 3.30 10.0 3.60 60.0 12.0 102
171.50 DIA1424V171.5 12.33 8.08 3.55 21.0 4.05 163.0 1.0 82
171.50 DIA1431V171.5 5.40 1.10 3.65 109.0 4.10 285.0 10.0 15
172.00 DIA1424V172 11.20 6.45 3.60 175.0 4.90 113.0 1.0 1
172.00 DIA1431V172 4.30 -0.50 4.25 10.0 4.45 127.0 40.0 24
172.50 DIA1424V172.5 9.47 4.22 4.60 110.0 5.05 163.0 1.0 14
172.50 DIA1431V172.5 8.77 3.47 4.50 123.0 5.05 176.0 2.0 37
173.00 DIA1424V173 6.70 0.95 5.05 75.0 5.55 163.0 1.0 35
173.00 DIA1431V173 7.70 1.95 5.00 44.0 5.55 175.0 5.0 18
173.50 DIA1424V173.5 5.32 -0.93 5.00 150.0 6.50 150.0 2.0 1
173.50 DIA1431V173.5 5.17 -1.08 5.45 171.0 6.05 172.0 1.0 1
174.00 DIA1424V174 7.70 0.95 6.05 110.0 6.55 163.0 1.0 67
174.00 DIA1431V174 4.55 -2.20 6.05 81.0 6.55 163.0 1.0 2
174.50 DIA1424V174.5 2.80 -4.35 6.00 50.0 7.50 50.0 1.0 1
174.50 DIA1431V174.5 7.15 0.00 6.40 50.0 7.05 100.0 0.0 0
175.00 DIA1424V175 4.00 -3.65 6.55 50.0 8.05 50.0 5.0 5
175.00 DIA1431V175 8.22 0.47 6.95 150.0 7.60 100.0 2.0 4
175.50 DIA1424V175.5 8.50 0.25 7.45 113.0 8.05 163.0 72.0 73
175.50 DIA1431V175.5 8.10 0.00 7.40 50.0 8.10 150.0 0.0 0
176.00 DIA1424V176 8.60 0.00 7.50 50.0 9.00 50.0 0.0 0
176.00 DIA1431V176 8.60 0.00 7.90 50.0 8.55 100.0 0.0 0
176.50 DIA1424V176.5 8.25 0.00 8.00 50.0 9.50 50.0 0.0 0
176.50 DIA1431V176.5 8.30 0.00 7.55 50.0 9.80 61.0 0.0 0
177.00 DIA1424V177 8.50 0.00 8.55 50.0 10.05 50.0 0.0 0
177.00 DIA1431V177 8.30 0.00 8.90 50.0 9.55 100.0 0.0 0
177.50 DIA1424V177.5 9.00 0.00 9.00 150.0 10.50 150.0 0.0 0
177.50 DIA1431V177.5 8.85 0.00 9.40 150.0 10.10 100.0 0.0 0
178.00 DIA1424V178 9.50 0.00 9.50 50.0 11.00 50.0 0.0 0
178.00 DIA1431V178 9.60 0.00 9.90 50.0 10.55 100.0 0.0 0
178.50 DIA1424V178.5 10.00 0.00 10.00 50.0 11.50 50.0 0.0 0
178.50 DIA1431V178.5 9.90 0.00 10.40 50.0 11.05 100.0 0.0 0
180.00 DIA1424V180 11.40 0.00 11.50 50.0 13.00 50.0 0.0 0
180.00 DIA1431V180 11.35 0.00 11.90 100.0 12.60 100.0 0.0 0
182.50 DIA1424V182.5 14.00 0.00 14.00 50.0 15.50 50.0 0.0 0
182.50 DIA1431V182.5 14.15 0.00 14.40 50.0 15.05 100.0 0.0 0
185.00 DIA1424V185 16.50 0.00 16.50 100.0 18.00 100.0 0.0 0
185.00 DIA1431V185 16.40 0.00 16.90 50.0 17.55 100.0 0.0 0
187.50 DIA1424V187.5 19.00 0.00 19.00 50.0 20.50 50.0 0.0 0
187.50 DIA1431V187.5 18.90 0.00 19.40 100.0 20.10 100.0 0.0 0
190.00 DIA1424V190 21.15 0.00 21.50 50.0 23.00 50.0 0.0 0
190.00 DIA1431V190 21.40 0.00 21.90 50.0 22.55 100.0 0.0 0
192.50 DIA1424V192.5 23.95 0.00 23.95 50.0 25.45 50.0 0.0 0
192.50 DIA1431V192.5 23.60 0.00 24.40 50.0 25.10 150.0 0.0 0
195.00 DIA1424V195 26.45 0.00 26.45 50.0 27.95 50.0 0.0 0
195.00 DIA1431V195 26.05 0.00 26.90 50.0 27.60 150.0 0.0 0
197.50 DIA1424V197.5 28.95 0.00 28.95 50.0 30.45 50.0 0.0 0
197.50 DIA1431V197.5 28.60 0.00 29.40 50.0 30.10 150.0 0.0 0
200.00 DIA1424V200 31.10 0.00 31.45 50.0 32.95 50.0 0.0 0
200.00 DIA1431V200 31.05 0.00 31.90 50.0 32.60 150.0 0.0 0
202.50 DIA1424V202.5 33.60 0.00 33.95 50.0 35.45 50.0 0.0 0
202.50 DIA1431V202.5 33.55 0.00 34.40 50.0 35.10 150.0 0.0 0
205.00 DIA1424V205 36.10 0.00 36.50 50.0 38.00 50.0 0.0 0
205.00 DIA1431V205 36.10 0.00 36.90 150.0 37.60 150.0 0.0 0
207.50 DIA1424V207.5 39.00 0.00 39.00 50.0 40.50 50.0 0.0 0
207.50 DIA1431V207.5 38.60 0.00 39.40 150.0 40.10 150.0 0.0 0
210.00 DIA1424V210 41.50 0.00 41.50 50.0 43.00 50.0 0.0 0
210.00 DIA1431V210 41.10 0.00 41.90 150.0 42.60 150.0 0.0 0
212.50 DIA1424V212.5 43.65 0.00 44.00 50.0 45.50 50.0 0.0 0
212.50 DIA1431V212.5 43.55 0.00 44.40 50.0 45.10 150.0 0.0 0
215.00 DIA1424V215 46.50 0.00 46.45 50.0 47.95 50.0 0.0 0
215.00 DIA1431V215 46.65 0.00 46.90 50.0 47.60 150.0 0.0 0
217.50 DIA1424V217.5 49.00 0.00 49.00 50.0 50.50 50.0 0.0 0
217.50 DIA1431V217.5 48.55 0.00 49.40 50.0 50.10 150.0 0.0 0
220.00 DIA1424V220 51.50 0.00 51.50 50.0 53.00 50.0 0.0 0
220.00 DIA1431V220 51.10 0.00 51.90 50.0 52.60 150.0 0.0 0
222.50 DIA1424V222.5 53.95 0.00 54.00 50.0 55.50 50.0 0.0 0
222.50 DIA1431V222.5 54.00 0.00 54.40 50.0 55.10 150.0 0.0 0
225.00 DIA1424V225 56.10 0.00 56.50 50.0 58.00 50.0 0.0 0
225.00 DIA1431V225 56.50 0.00 56.90 50.0 57.60 150.0 0.0 0