$166.45 +2.07 (1.26%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 166.45
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +2.07 (1.26%)
Prev Close: 164.38
Open: 166.05
Bid: 166.54
Ask: 166.58
Options:

Call Options: DIA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 DIA1424J140 22.95 0.00 25.05 1.0 28.25 1.0 0.0 0
140.00 DIA1431J140 22.95 0.00 24.85 1.0 28.25 1.0 0.0 0
141.00 DIA1424J141 21.95 0.00 23.55 11.0 27.55 11.0 0.0 0
141.00 DIA1431J141 21.95 0.00 23.30 11.0 27.60 11.0 0.0 0
142.00 DIA1424J142 22.40 0.00 22.45 11.0 26.50 11.0 0.0 0
142.00 DIA1431J142 21.00 0.00 22.30 11.0 26.80 11.0 0.0 0
143.00 DIA1424J143 21.25 0.00 21.45 11.0 25.50 11.0 0.0 0
143.00 DIA1431J143 19.95 0.00 21.35 11.0 25.60 11.0 0.0 0
144.00 DIA1424J144 16.15 -2.80 20.95 10.0 24.30 1.0 3.0 3
144.00 DIA1431J144 19.00 0.00 20.35 11.0 24.60 11.0 0.0 0
145.00 DIA1424J145 17.95 0.00 19.45 11.0 23.50 11.0 0.0 0
145.00 DIA1431J145 18.00 0.00 19.35 11.0 23.60 11.0 0.0 0
146.00 DIA1424J146 16.95 0.00 18.45 11.0 22.55 11.0 0.0 0
146.00 DIA1431J146 17.00 0.00 18.35 11.0 22.60 11.0 0.0 0
147.00 DIA1424J147 15.95 0.00 17.45 11.0 21.50 11.0 0.0 0
147.00 DIA1431J147 16.00 0.00 17.40 11.0 21.75 11.0 0.0 0
148.00 DIA1424J148 14.95 0.00 16.45 11.0 20.50 11.0 0.0 0
148.00 DIA1431J148 15.00 0.00 16.35 11.0 20.60 11.0 0.0 0
149.00 DIA1424J149 13.95 0.00 15.45 11.0 19.50 11.0 0.0 0
149.00 DIA1431J149 12.80 -1.20 16.00 10.0 19.30 1.0 8.0 4
150.00 DIA1424J150 12.95 0.00 14.45 11.0 18.50 11.0 0.0 0
150.00 DIA1431J150 13.00 0.00 14.95 10.0 18.40 10.0 0.0 0
151.00 DIA1424J151 12.00 0.00 13.35 11.0 17.60 11.0 0.0 0
151.00 DIA1431J151 12.00 0.00 13.95 10.0 17.40 10.0 0.0 0
152.00 DIA1424J152 10.90 0.00 12.50 11.0 16.85 11.0 0.0 0
152.00 DIA1431J152 11.00 0.00 12.95 10.0 16.30 10.0 0.0 0
152.50 DIA1424J152.5 14.35 0.95 13.20 1.0 14.75 1.0 5.0 10
152.50 DIA1431J152.5 10.55 0.00 12.45 11.0 15.95 11.0 0.0 0
153.00 DIA1424J153 9.90 0.00 11.45 11.0 15.85 11.0 0.0 0
153.00 DIA1431J153 10.25 0.15 12.00 10.0 15.25 1.0 10.0 10
154.00 DIA1424J154 8.90 0.00 10.45 11.0 14.50 11.0 0.0 0
154.00 DIA1431J154 7.77 -1.28 11.00 1.0 14.25 1.0 2.0 2
154.50 DIA1424J154.5 8.40 0.00 9.95 11.0 14.05 11.0 0.0 0
155.00 DIA1424J155 7.90 0.00 9.90 10.0 13.25 1.0 10.0 10
155.00 DIA1431J155 10.01 0.00 10.05 10.0 13.25 1.0 2.0 2
155.50 DIA1424J155.5 9.90 1.30 9.45 10.0 12.75 1.0 10.0 5
156.00 DIA1424J156 8.40 0.50 9.05 1.0 12.25 1.0 10.0 10
156.00 DIA1431J156 8.00 0.00 9.00 11.0 12.30 11.0 0.0 0
156.50 DIA1424J156.5 7.30 0.00 8.40 1.0 11.70 10.0 0.0 0
156.50 DIA1431J156.5 7.90 0.00 8.55 42.0 11.90 42.0 0.0 0
157.00 DIA1424J157 8.53 1.58 7.45 11.0 11.25 10.0 2.0 1
157.00 DIA1431J157 8.13 0.00 8.00 42.0 11.40 42.0 1.0 1
157.50 DIA1424J157.5 7.28 0.68 8.35 500.0 9.75 1.0 3.0 11
157.50 DIA1431J157.5 6.45 0.00 8.70 530.0 9.75 530.0 0.0 0
158.00 DIA1424J158 5.55 -0.35 7.95 500.0 9.25 500.0 2.0 2
158.00 DIA1431J158 7.70 1.70 8.20 530.0 9.30 530.0 4.0 2
158.50 DIA1424J158.5 3.70 -1.80 7.40 500.0 8.70 500.0 11.0 11
158.50 DIA1431J158.5 4.38 -1.52 7.75 530.0 8.75 530.0 2.0 2
159.00 DIA1424J159 6.45 2.10 7.00 500.0 8.25 500.0 1.0 112
159.00 DIA1431J159 8.05 1.91 7.30 530.0 8.30 530.0 3.0 3
159.50 DIA1424J159.5 6.80 2.00 6.50 500.0 7.70 500.0 10.0 147
159.50 DIA1431J159.5 5.80 0.00 6.80 530.0 7.80 530.0 2.0 1
160.00 DIA1424J160 6.85 0.86 6.00 500.0 7.20 500.0 27.0 945
160.00 DIA1431J160 7.27 1.97 6.35 530.0 7.30 530.0 18.0 88
160.50 DIA1424J160.5 6.20 0.78 5.55 500.0 6.90 500.0 2.0 771
160.50 DIA1431J160.5 5.25 0.00 5.90 530.0 6.80 530.0 2.0 18
161.00 DIA1424J161 5.65 2.05 5.00 500.0 6.25 500.0 20.0 374
161.00 DIA1431J161 6.35 1.15 5.45 530.0 6.35 530.0 14.0 70
161.50 DIA1424J161.5 5.34 1.79 4.55 500.0 5.70 500.0 10.0 256
161.50 DIA1431J161.5 5.48 1.73 5.00 530.0 5.85 530.0 2.0 34
162.00 DIA1424J162 4.77 0.77 4.05 500.0 5.40 500.0 11.0 733
162.00 DIA1431J162 4.90 0.30 4.55 530.0 5.35 30.0 13.0 89
162.50 DIA1424J162.5 4.23 1.88 3.50 500.0 4.90 500.0 2.0 471
162.50 DIA1431J162.5 4.70 0.50 4.15 36.0 4.90 256.0 5.0 27
163.00 DIA1424J163 4.40 2.55 3.05 530.0 4.20 530.0 187.0 1,126
163.00 DIA1431J163 3.95 0.76 3.70 469.0 4.15 172.0 25.0 53
163.50 DIA1424J163.5 3.32 1.86 2.57 530.0 3.65 30.0 24.0 303
163.50 DIA1431J163.5 3.66 1.45 3.30 589.0 3.70 235.0 42.0 95
164.00 DIA1424J164 2.75 1.60 2.09 47.0 3.20 276.0 55.0 1,407
164.00 DIA1431J164 3.60 1.30 2.99 253.0 3.30 192.0 156.0 215
164.50 DIA1424J164.5 2.15 1.34 1.65 530.0 2.20 2.0 115.0 1,211
164.50 DIA1431J164.5 3.10 1.48 2.61 191.0 2.87 175.0 39.0 293
165.00 DIA1424J165 2.00 1.45 1.29 530.0 1.90 20.0 268.0 902
165.00 DIA1431J165 2.75 1.40 2.24 220.0 2.48 186.0 430.0 430
165.50 DIA1424J165.5 1.25 0.87 1.03 194.0 1.38 191.0 753.0 551
165.50 DIA1431J165.5 2.47 1.37 1.90 210.0 2.14 172.0 44.0 96
166.00 DIA1424J166 0.88 0.55 0.81 172.0 1.01 196.0 566.0 1,134
166.00 DIA1431J166 1.62 0.71 1.59 191.0 1.79 202.0 316.0 340
166.50 DIA1424J166.5 0.55 0.41 0.54 205.0 0.67 182.0 1103.0 567
166.50 DIA1431J166.5 1.39 0.68 1.29 187.0 1.47 175.0 123.0 188
167.00 DIA1424J167 0.30 0.20 0.31 190.0 0.41 182.0 1981.0 804
167.00 DIA1431J167 1.23 0.67 1.03 217.0 1.18 207.0 268.0 381
167.50 DIA1424J167.5 0.17 0.13 0.15 159.0 0.23 196.0 577.0 453
167.50 DIA1431J167.5 0.80 0.36 0.78 239.0 0.94 191.0 191.0 383
168.00 DIA1424J168 0.11 0.08 0.04 780.0 0.16 780.0 863.0 900
168.00 DIA1431J168 0.63 0.38 0.60 175.0 0.69 186.0 570.0 487
168.50 DIA1424J168.5 0.10 0.09 0.01 44.0 0.06 53.0 989.0 393
168.50 DIA1431J168.5 0.54 0.12 0.39 511.0 0.52 191.0 35.0 166
169.00 DIA1424J169 0.04 0.02 0.01 37.0 0.14 10.0 8.0 297
169.00 DIA1431J169 0.39 0.13 0.27 32.0 0.42 530.0 137.0 171
169.50 DIA1424J169.5 0.01 -0.01 0.01 51.0 1.72 10.0 1.0 223
169.50 DIA1431J169.5 0.23 0.06 0.16 1030.0 0.30 530.0 756.0 244
170.00 DIA1424J170 0.01 0.00 0.01 27.0 0.04 41.0 14.0 991
170.00 DIA1431J170 0.16 0.06 0.09 37.0 0.22 291.0 304.0 627
170.50 DIA1424J170.5 0.01 0.00 0.01 10.0 0.14 1030.0 10.0 433
170.50 DIA1431J170.5 0.07 0.01 0.04 34.0 0.14 60.0 20.0 336
171.00 DIA1424J171 0.01 -0.01 0.01 1.0 0.02 30.0 10.0 507
171.00 DIA1431J171 0.07 0.03 0.03 32.0 0.12 42.0 237.0 331
171.50 DIA1424J171.5 0.02 -0.13 0.01 125.0 0.14 1030.0 2.0 90
171.50 DIA1431J171.5 0.03 -0.01 0.01 30.0 0.07 56.0 66.0 95
172.00 DIA1424J172 0.02 -0.12 0.01 1.0 0.02 6.0 3.0 83
172.00 DIA1431J172 0.05 0.04 0.01 19.0 0.05 42.0 71.0 521
172.50 DIA1424J172.5 0.01 -0.14 0.01 125.0 0.14 1030.0 2.0 181
172.50 DIA1431J172.5 0.11 0.08 0.01 63.0 0.02 54.0 8.0 396
173.00 DIA1424J173 0.08 -0.06 0.01 125.0 0.14 1030.0 7.0 218
173.00 DIA1431J173 0.02 -0.12 0.01 250.0 0.02 52.0 3.0 85
173.50 DIA1424J173.5 0.06 0.04 0.01 18.0 0.02 19.0 10.0 122
173.50 DIA1431J173.5 0.05 -0.09 0.01 250.0 0.02 75.0 2.0 156
174.00 DIA1424J174 0.02 -0.12 0.01 125.0 0.14 1030.0 20.0 47
174.00 DIA1431J174 0.01 -0.13 0.01 125.0 0.14 1030.0 2.0 217
174.50 DIA1424J174.5 0.02 -0.12 0.01 4.0 0.14 1030.0 10.0 88
174.50 DIA1431J174.5 0.12 -0.02 0.01 125.0 0.14 1030.0 3.0 41
175.00 DIA1424J175 0.02 0.00 0.01 41.0 0.14 1030.0 1.0 19
175.00 DIA1431J175 0.01 -0.13 0.01 1.0 0.14 1000.0 1.0 48
175.50 DIA1424J175.5 0.05 -0.10 0.01 125.0 0.15 4.0 10.0 50
175.50 DIA1431J175.5 0.01 -0.13 0.01 125.0 0.14 1030.0 3.0 22
176.00 DIA1424J176 0.02 -0.13 0.01 143.0 0.14 1030.0 1.0 226
176.00 DIA1431J176 0.01 -0.13 0.01 23.0 0.14 1030.0 3.0 53
176.50 DIA1424J176.5 0.31 0.16 0.01 125.0 0.14 1030.0 10.0 10
176.50 DIA1431J176.5 0.11 -0.04 0.01 215.0 0.15 4.0 1.0 51
177.00 DIA1424J177 0.01 0.00 0.01 30.0 0.02 10.0 5.0 234
177.00 DIA1431J177 0.01 -0.13 0.01 125.0 0.14 1030.0 6.0 33
177.50 DIA1424J177.5 0.15 0.00 0.01 31.0 0.14 1000.0 0.0 0
177.50 DIA1431J177.5 0.07 -4.93 0.01 5.0 0.15 4.0 12.0 13
178.00 DIA1424J178 0.01 -0.14 0.01 170.0 0.05 47.0 4.0 151
178.00 DIA1431J178 0.02 -0.12 0.01 125.0 0.14 4.0 3.0 53
178.50 DIA1424J178.5 0.15 0.00 0.01 24.0 0.15 500.0 0.0 0
178.50 DIA1431J178.5 0.15 0.00 0.01 4.0 0.15 4.0 0.0 0
180.00 DIA1424J180 0.03 -4.97 0.01 500.0 0.15 4.0 1.0 11
180.00 DIA1431J180 0.14 0.00 0.01 7.0 0.14 1000.0 0.0 0
182.50 DIA1424J182.5 0.15 0.00 0.01 400.0 0.15 1000.0 0.0 0
182.50 DIA1431J182.5 0.02 -0.14 0.01 506.0 0.15 4.0 10.0 10
185.00 DIA1424J185 0.09 -0.06 0.01 125.0 0.14 1030.0 13.0 13
185.00 DIA1431J185 0.14 0.00 0.01 125.0 0.15 1000.0 0.0 0
187.50 DIA1424J187.5 0.16 0.00 0.00 0.0 0.15 1000.0 0.0 0
187.50 DIA1431J187.5 0.09 -0.07 0.00 0.0 0.14 1030.0 4.0 4
190.00 DIA1424J190 0.16 0.00 0.00 0.0 0.15 1000.0 0.0 0
190.00 DIA1431J190 0.16 0.00 0.00 0.0 0.14 1030.0 0.0 0
192.50 DIA1424J192.5 0.16 0.00 0.00 0.0 0.15 4.0 0.0 0
192.50 DIA1431J192.5 0.16 0.00 0.00 0.0 0.14 1000.0 0.0 0
195.00 DIA1424J195 0.16 0.00 0.00 0.0 0.15 1030.0 0.0 0
195.00 DIA1431J195 0.16 0.00 0.00 0.0 0.14 1030.0 0.0 0
197.50 DIA1424J197.5 0.15 0.00 0.00 0.0 0.14 1000.0 0.0 0
197.50 DIA1431J197.5 0.16 0.00 0.00 0.0 0.14 1000.0 0.0 0
200.00 DIA1424J200 0.16 0.00 0.00 0.0 0.14 1000.0 0.0 0
200.00 DIA1431J200 0.16 0.00 0.00 0.0 0.14 1000.0 0.0 0
202.50 DIA1424J202.5 0.16 0.00 0.00 0.0 0.14 1000.0 0.0 0
202.50 DIA1431J202.5 0.15 0.00 0.00 0.0 0.14 1000.0 0.0 0
205.00 DIA1424J205 0.16 0.00 0.00 0.0 0.14 1000.0 0.0 0
205.00 DIA1431J205 0.14 0.00 0.00 0.0 0.14 1000.0 0.0 0
207.50 DIA1424J207.5 0.16 0.00 0.00 0.0 0.15 1000.0 0.0 0
207.50 DIA1431J207.5 0.14 0.00 0.00 0.0 0.14 1030.0 0.0 0
210.00 DIA1424J210 0.16 0.00 0.00 0.0 0.14 1000.0 0.0 0
210.00 DIA1431J210 0.14 0.00 0.00 0.0 0.14 1030.0 0.0 0
212.50 DIA1424J212.5 0.16 0.00 0.00 0.0 0.14 1030.0 0.0 0
212.50 DIA1431J212.5 0.14 0.00 0.00 0.0 0.14 1030.0 0.0 0
215.00 DIA1424J215 0.16 0.00 0.00 0.0 0.15 1000.0 0.0 0
215.00 DIA1431J215 0.14 0.00 0.00 0.0 0.14 1000.0 0.0 0
217.50 DIA1424J217.5 0.15 0.00 0.00 0.0 0.15 1030.0 0.0 0
217.50 DIA1431J217.5 0.14 0.00 0.00 0.0 0.14 1000.0 0.0 0
220.00 DIA1424J220 0.15 0.00 0.00 0.0 0.15 1000.0 0.0 0
220.00 DIA1431J220 0.14 0.00 0.00 0.0 0.15 1000.0 0.0 0
222.50 DIA1424J222.5 0.15 0.00 0.00 0.0 0.15 1000.0 0.0 0
222.50 DIA1431J222.5 0.14 0.00 0.00 0.0 0.14 1030.0 0.0 0
225.00 DIA1424J225 0.15 0.00 0.00 0.0 0.14 1030.0 0.0 0
225.00 DIA1431J225 0.14 0.00 0.00 0.0 0.14 1030.0 0.0 0

Put Options: DIA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 DIA1424V140 0.14 0.00 0.01 1000.0 0.14 1030.0 0.0 0
140.00 DIA1431V140 0.14 0.00 0.01 10.0 0.14 1030.0 0.0 5
141.00 DIA1424V141 0.01 0.00 0.01 3.0 0.14 1030.0 3.0 8
141.00 DIA1431V141 0.14 0.00 0.01 10.0 0.14 1030.0 0.0 0
142.00 DIA1424V142 0.14 0.00 0.01 1000.0 0.15 1000.0 0.0 0
142.00 DIA1431V142 0.30 0.29 0.01 10.0 0.14 1030.0 5.0 5
143.00 DIA1424V143 0.06 -0.08 0.01 1000.0 0.14 1030.0 10.0 10
143.00 DIA1431V143 0.01 0.00 0.01 10.0 0.14 1030.0 0.0 14
144.00 DIA1424V144 0.14 0.00 0.01 1000.0 0.14 1000.0 0.0 0
144.00 DIA1431V144 0.02 0.01 0.02 4.0 0.14 1030.0 4.0 34
145.00 DIA1424V145 0.14 0.00 0.01 72.0 0.14 1030.0 0.0 0
145.00 DIA1431V145 0.01 0.00 0.01 10.0 0.14 1030.0 0.0 18
146.00 DIA1424V146 0.14 0.00 0.01 94.0 0.14 1030.0 0.0 0
146.00 DIA1431V146 0.63 0.62 0.01 500.0 0.14 1030.0 11.0 11
147.00 DIA1424V147 0.14 0.00 0.01 95.0 0.14 1000.0 0.0 0
147.00 DIA1431V147 0.11 0.10 0.01 250.0 0.14 1030.0 20.0 103
148.00 DIA1424V148 0.07 -0.07 0.01 13.0 0.14 1000.0 1.0 1
148.00 DIA1431V148 0.13 0.12 0.01 250.0 0.15 4.0 51.0 131
149.00 DIA1424V149 0.33 0.19 0.01 32.0 0.14 1030.0 55.0 55
149.00 DIA1431V149 0.66 0.65 0.01 250.0 0.14 1000.0 157.0 157
150.00 DIA1424V150 0.13 -0.01 0.01 250.0 0.14 1030.0 100.0 102
150.00 DIA1431V150 0.21 0.18 0.01 250.0 0.14 1000.0 10.0 692
151.00 DIA1424V151 0.06 -0.08 0.01 250.0 0.14 1030.0 2.0 79
151.00 DIA1431V151 0.42 0.38 0.01 250.0 0.14 1000.0 44.0 126
152.00 DIA1424V152 0.21 0.07 0.01 382.0 0.03 32.0 33.0 110
152.00 DIA1431V152 0.12 0.08 0.01 28.0 0.14 1000.0 5.0 166
152.50 DIA1424V152.5 0.02 0.00 0.02 9.0 0.14 1030.0 9.0 2,027
152.50 DIA1431V152.5 0.11 0.09 0.01 23.0 0.07 10.0 164.0 516
153.00 DIA1424V153 0.12 -0.02 0.01 250.0 0.14 1030.0 15.0 356
153.00 DIA1431V153 0.05 0.04 0.01 31.0 0.07 47.0 15.0 368
154.00 DIA1424V154 0.05 -0.09 0.01 12.0 0.02 10.0 3.0 266
154.00 DIA1431V154 0.36 0.29 0.01 31.0 0.09 56.0 85.0 126
154.50 DIA1424V154.5 0.80 0.66 0.01 250.0 0.14 1030.0 26.0 26
155.00 DIA1424V155 0.02 -0.12 0.01 250.0 0.04 43.0 16.0 3,134
155.00 DIA1431V155 0.04 -0.06 0.03 18.0 5.00 10.0 1.0 276
155.50 DIA1424V155.5 0.01 -0.13 0.01 89.0 0.02 10.0 3.0 100
156.00 DIA1424V156 0.07 -0.07 0.01 47.0 0.14 1030.0 1.0 87
156.00 DIA1431V156 0.06 -0.10 0.04 847.0 5.00 11.0 1.0 92
156.50 DIA1424V156.5 0.07 -0.07 0.01 123.0 0.14 1030.0 30.0 53
156.50 DIA1431V156.5 0.20 0.02 0.02 1030.0 0.14 1030.0 46.0 55
157.00 DIA1424V157 0.02 0.00 0.01 13.0 0.04 47.0 32.0 604
157.00 DIA1431V157 0.20 0.06 0.03 445.0 0.14 42.0 20.0 44
157.50 DIA1424V157.5 0.03 0.00 0.01 501.0 0.14 1030.0 1.0 1,358
157.50 DIA1431V157.5 0.08 -0.11 0.04 446.0 0.15 32.0 5.0 126
158.00 DIA1424V158 0.02 0.00 0.01 417.0 0.04 47.0 32.0 484
158.00 DIA1431V158 0.11 -0.19 0.08 32.0 0.17 32.0 35.0 124
158.50 DIA1424V158.5 0.04 0.00 0.01 3.0 1.71 10.0 10.0 403
158.50 DIA1431V158.5 0.37 0.06 0.07 530.0 0.20 1030.0 6.0 8
159.00 DIA1424V159 0.01 -0.05 0.01 267.0 1.71 10.0 10.0 425
159.00 DIA1431V159 0.38 0.00 0.09 10.0 0.21 10.0 15.0 197
159.50 DIA1424V159.5 0.04 0.00 0.02 1000.0 0.03 10.0 200.0 903
159.50 DIA1431V159.5 0.19 -0.23 0.11 530.0 0.24 1025.0 24.0 79
160.00 DIA1424V160 0.01 -0.13 0.01 68.0 0.03 10.0 2.0 3,443
160.00 DIA1431V160 0.22 -0.34 0.14 530.0 0.27 1000.0 223.0 2,109
160.50 DIA1424V160.5 0.13 0.00 0.04 250.0 0.04 44.0 22.0 1,231
160.50 DIA1431V160.5 0.54 0.00 0.17 530.0 0.31 1030.0 16.0 574
161.00 DIA1424V161 0.03 -0.09 0.03 3.0 0.14 1030.0 63.0 1,388
161.00 DIA1431V161 0.23 -0.10 0.20 530.0 0.35 1020.0 22.0 468
161.50 DIA1424V161.5 0.19 0.00 0.09 63.0 0.14 1030.0 22.0 1,049
161.50 DIA1431V161.5 0.27 -0.43 0.24 530.0 0.40 1024.0 2.0 1,237
162.00 DIA1424V162 0.03 -0.22 0.01 5.0 0.05 41.0 37.0 1,155
162.00 DIA1431V162 0.42 -0.52 0.29 1030.0 0.43 1030.0 421.0 872
162.50 DIA1424V162.5 0.04 -0.27 0.01 92.0 0.04 30.0 10.0 1,707
162.50 DIA1431V162.5 0.39 -0.52 0.34 1030.0 0.49 1000.0 36.0 432
163.00 DIA1424V163 0.04 -0.39 0.01 10.0 0.08 50.0 143.0 1,748
163.00 DIA1431V163 0.34 -0.61 0.42 191.0 0.53 175.0 633.0 708
163.50 DIA1424V163.5 0.04 -0.32 0.04 10.0 0.08 10.0 176.0 1,216
163.50 DIA1431V163.5 0.50 -0.75 0.49 212.0 0.68 1011.0 32.0 187
164.00 DIA1424V164 0.07 -0.55 0.03 25.0 0.10 37.0 296.0 1,570
164.00 DIA1431V164 0.59 -0.90 0.57 193.0 0.77 576.0 57.0 323
164.50 DIA1424V164.5 0.06 -0.76 0.11 92.0 5.00 10.0 792.0 594
164.50 DIA1431V164.5 0.57 -0.93 0.69 314.0 0.88 1552.0 49.0 357
165.00 DIA1424V165 0.20 -0.96 0.14 15.0 0.18 750.0 1259.0 1,839
165.00 DIA1431V165 0.90 -0.95 0.82 175.0 0.92 208.0 837.0 620
165.50 DIA1424V165.5 0.25 -1.26 0.21 130.0 0.27 880.0 842.0 749
165.50 DIA1431V165.5 1.10 -1.10 0.95 175.0 1.13 780.0 177.0 579
166.00 DIA1424V166 0.38 -1.47 0.31 160.0 0.42 850.0 2402.0 1,323
166.00 DIA1431V166 1.15 -1.23 1.11 192.0 1.24 498.0 1354.0 294
166.50 DIA1424V166.5 0.69 -1.21 0.51 137.0 0.61 313.0 2468.0 329
166.50 DIA1431V166.5 1.36 -0.68 1.30 185.0 1.44 630.0 736.0 147
167.00 DIA1424V167 0.96 -0.95 0.75 130.0 0.97 1308.0 1583.0 342
167.00 DIA1431V167 1.55 -1.55 1.51 171.0 1.68 680.0 1768.0 787
167.50 DIA1424V167.5 1.14 -0.36 1.07 152.0 1.49 1978.0 244.0 296
167.50 DIA1431V167.5 1.64 -1.61 1.73 164.0 1.96 897.0 116.0 139
168.00 DIA1424V168 1.59 -1.66 1.09 500.0 1.93 500.0 112.0 367
168.00 DIA1431V168 2.20 -0.70 2.03 199.0 2.27 644.0 30.0 494
168.50 DIA1424V168.5 8.17 6.61 1.46 500.0 2.41 500.0 10.0 216
168.50 DIA1431V168.5 2.56 -1.64 2.32 100.0 2.71 700.0 7.0 285
169.00 DIA1424V169 2.65 0.85 1.90 500.0 2.91 500.0 42.0 362
169.00 DIA1431V169 3.00 0.22 2.38 500.0 3.10 500.0 292.0 177
169.50 DIA1424V169.5 4.78 1.58 2.38 500.0 3.60 500.0 5.0 94
169.50 DIA1431V169.5 3.20 -1.05 2.72 500.0 3.55 500.0 13.0 62
170.00 DIA1424V170 3.40 -1.92 2.85 500.0 3.95 500.0 43.0 203
170.00 DIA1431V170 3.20 -2.00 3.10 500.0 3.95 500.0 16.0 657
170.50 DIA1424V170.5 3.90 0.65 3.45 10.0 4.45 500.0 1.0 352
170.50 DIA1431V170.5 4.30 0.45 3.50 500.0 4.45 500.0 5.0 52
171.00 DIA1424V171 7.66 3.36 3.95 10.0 4.95 500.0 30.0 124
171.00 DIA1431V171 11.60 7.25 3.85 500.0 5.00 500.0 10.0 102
171.50 DIA1424V171.5 12.33 8.03 4.25 500.0 5.50 500.0 1.0 82
171.50 DIA1431V171.5 5.40 0.70 4.30 500.0 5.50 500.0 10.0 15
172.00 DIA1424V172 11.20 6.40 4.75 500.0 6.00 500.0 1.0 1
172.00 DIA1431V172 5.10 0.05 4.80 500.0 6.00 500.0 9.0 24
172.50 DIA1424V172.5 9.47 4.07 5.25 500.0 6.50 500.0 1.0 14
172.50 DIA1431V172.5 8.77 3.42 5.30 500.0 6.50 500.0 2.0 37
173.00 DIA1424V173 7.85 -0.35 5.75 500.0 7.00 500.0 2.0 35
173.00 DIA1431V173 7.70 -0.50 5.75 500.0 7.00 500.0 5.0 18
173.50 DIA1424V173.5 5.32 -3.33 6.25 500.0 7.60 500.0 2.0 1
173.50 DIA1431V173.5 5.17 -3.13 6.25 1.0 7.60 1.0 1.0 1
174.00 DIA1424V174 7.05 0.25 6.75 500.0 8.00 500.0 66.0 67
174.00 DIA1431V174 4.55 -4.70 6.75 500.0 8.00 500.0 1.0 2
174.50 DIA1424V174.5 2.80 -6.80 7.15 1.0 8.60 1.0 1.0 1
174.50 DIA1431V174.5 8.45 0.00 7.15 500.0 8.60 500.0 0.0 0
175.00 DIA1424V175 4.00 -6.05 7.65 1.0 9.15 1.0 5.0 5
175.00 DIA1431V175 8.22 -2.03 7.75 1.0 9.10 1.0 2.0 4
175.50 DIA1424V175.5 8.50 -2.25 8.25 500.0 9.50 500.0 72.0 73
175.50 DIA1431V175.5 10.50 0.00 8.10 1.0 9.70 500.0 0.0 0
176.00 DIA1424V176 11.10 0.00 8.60 500.0 10.20 500.0 0.0 0
176.00 DIA1431V176 9.40 0.00 8.60 500.0 10.15 1.0 0.0 0
176.50 DIA1424V176.5 11.30 0.00 8.25 10.0 11.60 10.0 0.0 0
176.50 DIA1431V176.5 11.50 0.00 8.30 10.0 11.60 10.0 0.0 0
177.00 DIA1424V177 12.05 0.00 8.50 11.0 12.55 11.0 0.0 0
177.00 DIA1431V177 10.80 0.00 8.30 11.0 12.70 11.0 0.0 0
177.50 DIA1424V177.5 12.60 0.00 9.00 11.0 13.05 11.0 0.0 0
177.50 DIA1431V177.5 10.90 0.00 8.85 11.0 13.15 11.0 0.0 0
178.00 DIA1424V178 13.10 0.00 9.50 11.0 13.55 11.0 0.0 0
178.00 DIA1431V178 11.40 0.00 9.60 10.0 13.10 10.0 0.0 0
178.50 DIA1424V178.5 13.60 0.00 10.00 11.0 14.05 11.0 0.0 0
178.50 DIA1431V178.5 13.50 0.00 9.90 11.0 14.20 11.0 0.0 0
180.00 DIA1424V180 14.80 0.00 11.40 11.0 15.65 11.0 0.0 0
180.00 DIA1431V180 15.00 0.00 11.35 11.0 15.65 11.0 0.0 0
182.50 DIA1424V182.5 17.55 0.00 14.00 11.0 18.05 11.0 0.0 0
182.50 DIA1431V182.5 17.30 0.00 14.15 10.0 17.60 10.0 0.0 0
185.00 DIA1424V185 20.15 0.00 16.50 11.0 20.55 11.0 0.0 0
185.00 DIA1431V185 19.00 0.00 16.40 11.0 20.65 11.0 0.0 0
187.50 DIA1424V187.5 22.60 0.00 19.00 11.0 23.05 11.0 0.0 0
187.50 DIA1431V187.5 22.30 0.00 18.90 11.0 23.15 11.0 0.0 0
190.00 DIA1424V190 25.10 0.00 21.15 11.0 25.55 11.0 0.0 0
190.00 DIA1431V190 23.35 0.00 21.40 11.0 25.65 11.0 0.0 0
192.50 DIA1424V192.5 27.60 0.00 23.95 11.0 28.20 11.0 0.0 0
192.50 DIA1431V192.5 25.95 0.00 23.60 21.0 28.35 10.0 0.0 0
195.00 DIA1424V195 30.10 0.00 26.45 11.0 30.70 11.0 0.0 0
195.00 DIA1431V195 29.95 0.00 26.05 21.0 30.85 10.0 0.0 0
197.50 DIA1424V197.5 32.60 0.00 28.95 11.0 33.20 11.0 0.0 0
197.50 DIA1431V197.5 30.65 0.00 28.60 11.0 33.35 21.0 0.0 0
200.00 DIA1424V200 35.10 0.00 31.10 21.0 35.65 11.0 0.0 0
200.00 DIA1431V200 33.50 0.00 31.05 21.0 35.60 11.0 0.0 0
202.50 DIA1424V202.5 37.60 0.00 33.60 21.0 38.20 11.0 0.0 0
202.50 DIA1431V202.5 35.50 0.00 33.55 21.0 38.35 10.0 0.0 0
205.00 DIA1424V205 40.10 0.00 36.10 21.0 40.65 11.0 0.0 0
205.00 DIA1431V205 38.20 0.00 36.10 11.0 40.60 11.0 0.0 0
207.50 DIA1424V207.5 42.60 0.00 39.00 11.0 42.95 11.0 0.0 0
207.50 DIA1431V207.5 41.05 0.00 38.60 11.0 43.10 11.0 0.0 0
210.00 DIA1424V210 45.10 0.00 41.50 11.0 45.40 11.0 0.0 0
210.00 DIA1431V210 43.55 0.00 41.10 11.0 45.60 11.0 0.0 0
212.50 DIA1424V212.5 47.60 0.00 43.65 11.0 47.95 11.0 0.0 0
212.50 DIA1431V212.5 45.60 0.00 43.55 21.0 48.35 21.0 0.0 0
215.00 DIA1424V215 50.10 0.00 46.50 11.0 50.50 11.0 0.0 0
215.00 DIA1431V215 48.55 0.00 46.65 10.0 50.10 10.0 0.0 0
217.50 DIA1424V217.5 52.60 0.00 49.00 11.0 53.35 10.0 0.0 0
217.50 DIA1431V217.5 51.00 0.00 48.55 21.0 53.10 11.0 0.0 0
220.00 DIA1424V220 55.10 0.00 51.50 11.0 55.40 11.0 0.0 0
220.00 DIA1431V220 53.00 0.00 51.10 11.0 55.70 11.0 0.0 0
222.50 DIA1424V222.5 57.60 0.00 53.95 11.0 58.35 10.0 0.0 0
222.50 DIA1431V222.5 55.80 0.00 54.00 11.0 58.10 11.0 0.0 0
225.00 DIA1424V225 60.10 0.00 56.10 21.0 60.70 11.0 0.0 0
225.00 DIA1431V225 58.30 0.00 56.50 11.0 60.60 11.0 0.0 0