$163.45 0.00 (0.00%) SPDR DJ Ind Avg Trust Units - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 163.45
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 163.45
Open: 162.68
Bid: 163.40
Ask: 164.60
Options:

Call Options: DIA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 DIA1424J140 21.00 0.00 21.00 11.0 25.65 10.0 0.0 0
140.00 DIA1431J140 21.10 0.00 21.10 10.0 25.85 10.0 0.0 0
141.00 DIA1424J141 20.00 0.00 20.00 11.0 24.55 1.0 0.0 0
141.00 DIA1431J141 20.00 0.00 20.00 20.0 24.75 10.0 0.0 0
142.00 DIA1424J142 19.00 0.00 19.00 21.0 23.55 10.0 0.0 0
142.00 DIA1431J142 19.10 0.00 19.10 11.0 23.75 10.0 0.0 0
143.00 DIA1424J143 18.00 0.00 18.00 31.0 22.60 10.0 0.0 0
143.00 DIA1431J143 18.05 0.00 18.05 21.0 22.80 10.0 0.0 0
144.00 DIA1424J144 16.15 -0.85 17.00 11.0 21.55 10.0 3.0 3
144.00 DIA1431J144 17.20 0.00 17.20 10.0 21.80 10.0 0.0 0
145.00 DIA1424J145 16.05 0.00 16.05 11.0 20.65 1.0 0.0 0
145.00 DIA1431J145 16.20 0.00 16.20 10.0 20.75 10.0 0.0 0
146.00 DIA1424J146 15.05 0.00 15.05 11.0 19.55 10.0 0.0 0
146.00 DIA1431J146 15.15 0.00 15.15 10.0 19.70 10.0 0.0 0
147.00 DIA1424J147 14.05 0.00 14.05 11.0 18.70 10.0 0.0 0
147.00 DIA1431J147 14.20 0.00 14.20 31.0 18.85 20.0 0.0 0
148.00 DIA1424J148 13.05 0.00 13.05 21.0 17.70 10.0 0.0 0
148.00 DIA1431J148 13.25 0.00 13.25 10.0 17.85 20.0 0.0 0
149.00 DIA1424J149 12.00 0.00 12.00 21.0 16.65 10.0 0.0 0
149.00 DIA1431J149 12.80 0.60 12.20 21.0 16.80 10.0 8.0 4
150.00 DIA1424J150 11.05 0.00 11.05 11.0 15.70 10.0 0.0 0
150.00 DIA1431J150 11.25 0.00 11.25 21.0 15.90 20.0 0.0 0
151.00 DIA1424J151 10.05 0.00 10.05 10.0 14.90 10.0 0.0 0
151.00 DIA1431J151 10.35 0.00 10.35 10.0 14.90 20.0 0.0 0
152.00 DIA1424J152 9.05 0.00 9.05 30.0 13.65 11.0 0.0 0
152.00 DIA1431J152 9.45 0.00 9.45 10.0 13.85 1.0 0.0 0
152.50 DIA1424J152.5 9.00 0.20 8.80 10.0 13.40 20.0 19.0 13
152.50 DIA1431J152.5 9.00 0.00 9.00 10.0 13.05 20.0 0.0 0
153.00 DIA1424J153 8.10 0.00 8.10 21.0 12.70 20.0 0.0 0
153.00 DIA1431J153 8.55 0.00 8.55 10.0 12.30 20.0 0.0 0
154.00 DIA1424J154 7.20 0.00 7.20 21.0 11.05 10.0 0.0 0
154.00 DIA1431J154 7.77 0.12 7.65 10.0 11.70 20.0 2.0 2
154.50 DIA1424J154.5 6.70 0.00 6.70 10.0 11.35 20.0 0.0 0
155.00 DIA1424J155 7.90 0.00 6.35 1.0 10.80 20.0 10.0 10
155.00 DIA1431J155 6.60 0.00 6.60 21.0 10.80 25.0 0.0 0
155.50 DIA1424J155.5 5.80 0.00 5.80 17.0 10.30 20.0 0.0 0
156.00 DIA1424J156 5.55 0.00 5.55 11.0 9.50 24.0 0.0 0
156.00 DIA1431J156 5.85 0.00 5.85 10.0 10.10 26.0 0.0 0
156.50 DIA1424J156.5 4.95 0.00 4.95 10.0 8.60 20.0 0.0 0
156.50 DIA1431J156.5 5.30 0.00 5.30 10.0 9.45 22.0 0.0 0
157.00 DIA1424J157 4.40 0.00 4.40 10.0 8.60 20.0 0.0 0
157.00 DIA1431J157 4.85 0.00 4.85 10.0 9.10 22.0 0.0 0
157.50 DIA1424J157.5 6.05 0.00 3.85 21.0 7.80 22.0 11.0 16
157.50 DIA1431J157.5 4.40 0.00 4.40 10.0 8.25 22.0 0.0 0
158.00 DIA1424J158 3.60 0.00 3.60 10.0 8.05 20.0 0.0 0
158.00 DIA1431J158 4.05 0.00 4.05 10.0 7.50 22.0 0.0 0
158.50 DIA1424J158.5 3.70 0.70 3.00 16.0 7.30 20.0 11.0 11
158.50 DIA1431J158.5 4.38 0.83 3.55 10.0 7.55 20.0 2.0 2
159.00 DIA1424J159 5.25 0.00 2.55 10.0 6.80 23.0 1.0 113
159.00 DIA1431J159 2.55 0.00 2.55 10.0 7.55 10.0 0.0 0
159.50 DIA1424J159.5 3.45 1.15 2.30 10.0 6.35 5.0 140.0 140
159.50 DIA1431J159.5 3.42 0.62 2.80 10.0 7.00 20.0 1.0 1
160.00 DIA1424J160 4.40 0.00 2.17 12500.0 5.05 5.0 89.0 1,005
160.00 DIA1431J160 4.44 0.00 2.50 10.0 6.65 10.0 40.0 91
160.50 DIA1424J160.5 3.95 0.00 1.50 10.0 5.70 20.0 48.0 840
160.50 DIA1431J160.5 4.50 0.00 1.95 10.0 5.50 20.0 4.0 17
161.00 DIA1424J161 3.50 0.00 1.00 10.0 3.80 4.0 178.0 489
161.00 DIA1431J161 4.10 0.00 1.55 10.0 6.10 20.0 65.0 93
161.50 DIA1424J161.5 2.90 0.00 0.85 10.0 5.25 10.0 148.0 283
161.50 DIA1431J161.5 3.71 0.00 1.20 10.0 5.05 10.0 22.0 36
162.00 DIA1424J162 2.75 0.00 0.25 10.0 5.00 40.0 1075.0 569
162.00 DIA1431J162 3.50 0.00 1.90 10.0 5.75 21.0 25.0 85
162.50 DIA1424J162.5 2.29 0.00 0.06 138.0 4.85 20.0 600.0 355
162.50 DIA1431J162.5 2.00 1.50 0.50 10.0 5.00 10.0 7.0 26
163.00 DIA1424J163 2.00 0.00 1.91 1.0 2.00 12.0 742.0 1,189
163.00 DIA1431J163 2.67 0.00 0.15 10.0 4.10 20.0 32.0 18
163.50 DIA1424J163.5 1.54 0.00 0.90 12500.0 5.00 31.0 248.0 186
163.50 DIA1431J163.5 2.37 0.00 0.01 10.0 4.80 51.0 100.0 51
164.00 DIA1424J164 1.38 0.00 0.13 33.0 2.70 5.0 306.0 817
164.00 DIA1431J164 1.99 0.00 0.79 30.0 2.95 10.0 57.0 194
164.50 DIA1424J164.5 1.10 0.00 0.62 12500.0 5.00 31.0 394.0 662
164.50 DIA1431J164.5 1.65 0.00 0.35 10.0 4.80 20.0 26.0 93
165.00 DIA1424J165 0.83 0.00 0.25 1.0 1.20 50.0 535.0 369
165.00 DIA1431J165 1.38 0.00 0.05 30.0 5.00 10.0 24.0 91
165.50 DIA1424J165.5 0.61 0.00 0.15 1.0 2.00 10.0 155.0 113
165.50 DIA1431J165.5 0.89 0.86 0.03 31.0 4.80 30.0 1.0 47
166.00 DIA1424J166 0.55 0.00 0.05 10.0 0.55 1.0 510.0 713
166.00 DIA1431J166 1.10 0.00 0.05 1.0 4.00 10.0 35.0 170
166.50 DIA1424J166.5 0.38 0.00 0.26 22.0 2.52 1.0 91.0 134
166.50 DIA1431J166.5 0.53 0.51 0.02 1.0 4.80 35.0 11.0 71
167.00 DIA1424J167 0.26 0.00 0.09 188.0 1.93 1.0 24.0 200
167.00 DIA1431J167 0.50 0.00 0.37 12500.0 5.00 51.0 3.0 310
167.50 DIA1424J167.5 0.16 0.00 0.05 1.0 0.29 13.0 14.0 267
167.50 DIA1431J167.5 0.50 0.00 0.01 20.0 4.80 12510.0 3.0 218
168.00 DIA1424J168 0.07 0.05 0.02 250.0 0.20 13.0 10.0 552
168.00 DIA1431J168 0.47 0.00 0.29 66.0 2.31 1.0 15.0 277
168.50 DIA1424J168.5 0.08 0.06 0.02 21.0 0.50 18.0 226.0 392
168.50 DIA1431J168.5 0.29 0.00 0.20 59.0 0.38 10.0 1.0 55
169.00 DIA1424J169 0.06 0.00 0.01 663.0 3.00 30.0 20.0 197
169.00 DIA1431J169 0.22 0.00 0.02 10.0 2.69 11.0 37.0 167
169.50 DIA1424J169.5 0.04 0.00 0.01 51.0 0.05 11.0 3.0 210
169.50 DIA1431J169.5 0.08 0.00 0.08 50.0 4.80 500.0 1.0 245
170.00 DIA1424J170 0.01 0.00 0.01 14.0 4.75 10.0 1.0 901
170.00 DIA1431J170 0.11 0.00 0.03 26.0 5.00 11.0 2.0 605
170.50 DIA1424J170.5 0.01 -0.49 0.01 45.0 0.50 50.0 10.0 427
170.50 DIA1431J170.5 0.16 0.14 0.02 250.0 0.13 10.0 10.0 186
171.00 DIA1424J171 0.03 0.00 0.01 1.0 0.50 20.0 35.0 483
171.00 DIA1431J171 0.04 0.00 0.02 1.0 0.08 10.0 1.0 231
171.50 DIA1424J171.5 0.02 0.00 0.01 125.0 1.60 11.0 2.0 89
171.50 DIA1431J171.5 0.05 0.04 0.01 250.0 4.80 20.0 55.0 92
172.00 DIA1424J172 0.02 0.00 0.01 1.0 1.60 11.0 3.0 83
172.00 DIA1431J172 0.04 0.03 0.01 250.0 0.03 5.0 3.0 521
172.50 DIA1424J172.5 0.11 -1.49 0.01 125.0 1.60 11.0 35.0 183
172.50 DIA1431J172.5 0.11 0.10 0.01 13.0 5.00 11.0 8.0 396
173.00 DIA1424J173 0.08 -2.92 0.01 125.0 3.00 5.0 7.0 218
173.00 DIA1431J173 0.05 -1.55 0.01 250.0 1.60 11.0 10.0 88
173.50 DIA1424J173.5 0.06 -0.04 0.01 18.0 0.10 19.0 10.0 122
173.50 DIA1431J173.5 0.05 -1.55 0.01 250.0 1.60 11.0 2.0 156
174.00 DIA1424J174 0.02 -4.73 0.01 125.0 4.75 12500.0 20.0 47
174.00 DIA1431J174 0.02 -1.58 0.01 125.0 1.60 11.0 1.0 217
174.50 DIA1424J174.5 0.03 -4.72 0.01 4.0 4.75 12500.0 15.0 88
174.50 DIA1431J174.5 0.12 -1.48 0.01 125.0 1.60 11.0 3.0 41
175.00 DIA1424J175 0.01 -4.74 0.01 41.0 4.75 12500.0 5.0 21
175.00 DIA1431J175 0.01 -1.59 0.01 1.0 1.60 11.0 1.0 48
175.50 DIA1424J175.5 0.05 -4.70 0.01 125.0 4.75 12500.0 10.0 50
175.50 DIA1431J175.5 0.03 -1.57 0.01 125.0 1.60 11.0 3.0 22
176.00 DIA1424J176 0.01 -4.74 0.01 143.0 4.75 12500.0 20.0 226
176.00 DIA1431J176 0.01 0.00 0.01 23.0 1.60 11.0 3.0 53
176.50 DIA1424J176.5 0.31 -4.44 0.01 125.0 4.75 12500.0 10.0 10
176.50 DIA1431J176.5 0.11 -4.64 0.01 215.0 4.75 12500.0 1.0 51
177.00 DIA1424J177 0.02 -0.48 0.01 30.0 0.50 10.0 29.0 234
177.00 DIA1431J177 0.01 -4.74 0.01 125.0 4.75 12500.0 6.0 33
177.50 DIA1424J177.5 4.75 0.00 0.01 31.0 4.75 10.0 0.0 0
177.50 DIA1431J177.5 0.07 -4.68 0.01 5.0 4.75 12500.0 12.0 13
178.00 DIA1424J178 0.01 -4.74 0.01 170.0 4.75 10.0 4.0 151
178.00 DIA1431J178 0.02 0.00 0.01 125.0 1.60 11.0 3.0 53
178.50 DIA1424J178.5 4.75 0.00 0.01 24.0 4.75 10.0 0.0 0
178.50 DIA1431J178.5 1.60 0.00 0.01 4.0 1.60 11.0 0.0 0
180.00 DIA1424J180 0.03 -4.72 0.01 500.0 4.75 10.0 1.0 11
180.00 DIA1431J180 1.60 0.00 0.01 7.0 1.60 11.0 0.0 0
182.50 DIA1424J182.5 4.75 0.00 0.01 400.0 4.75 12500.0 0.0 0
182.50 DIA1431J182.5 0.02 -1.58 0.01 506.0 1.60 11.0 10.0 10
185.00 DIA1424J185 0.09 -4.66 0.01 125.0 4.75 12500.0 13.0 13
185.00 DIA1431J185 1.60 0.00 0.01 125.0 1.60 11.0 0.0 0
187.50 DIA1424J187.5 0.02 0.00 0.00 0.0 0.02 296.0 0.0 0
187.50 DIA1431J187.5 0.09 -4.66 0.00 0.0 4.75 12508.0 4.0 4
190.00 DIA1424J190 0.02 0.00 0.00 0.0 0.02 296.0 0.0 0
190.00 DIA1431J190 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
192.50 DIA1424J192.5 0.02 0.00 0.00 0.0 0.02 295.0 0.0 0
192.50 DIA1431J192.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
195.00 DIA1424J195 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
195.00 DIA1431J195 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
197.50 DIA1424J197.5 0.02 0.00 0.00 0.0 0.02 292.0 0.0 0
197.50 DIA1431J197.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
200.00 DIA1424J200 4.75 0.00 0.00 0.0 4.75 12500.0 0.0 0
200.00 DIA1431J200 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
202.50 DIA1424J202.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
202.50 DIA1431J202.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
205.00 DIA1424J205 4.75 0.00 0.00 0.0 4.75 12500.0 0.0 0
205.00 DIA1431J205 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
207.50 DIA1424J207.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
207.50 DIA1431J207.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
210.00 DIA1424J210 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
210.00 DIA1431J210 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
212.50 DIA1424J212.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
212.50 DIA1431J212.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
215.00 DIA1424J215 0.02 0.00 0.00 0.0 0.02 289.0 0.0 0
215.00 DIA1431J215 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
217.50 DIA1424J217.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
217.50 DIA1431J217.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
220.00 DIA1424J220 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
220.00 DIA1431J220 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
222.50 DIA1424J222.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
222.50 DIA1431J222.5 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
225.00 DIA1424J225 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0
225.00 DIA1431J225 4.75 0.00 0.00 0.0 4.75 10.0 0.0 0

Put Options: DIA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 DIA1424V140 0.02 0.00 0.02 250.0 4.75 12500.0 0.0 0
140.00 DIA1431V140 0.01 0.00 0.01 11.0 1.26 10.0 0.0 5
141.00 DIA1424V141 0.13 0.12 0.01 129.0 4.80 12500.0 8.0 8
141.00 DIA1431V141 0.03 0.00 0.03 250.0 1.28 10.0 0.0 0
142.00 DIA1424V142 0.01 0.00 0.01 126.0 0.08 10.0 0.0 0
142.00 DIA1431V142 0.30 0.24 0.06 175.0 1.30 10.0 5.0 5
143.00 DIA1424V143 0.06 0.00 0.01 250.0 1.19 11.0 10.0 0
143.00 DIA1431V143 0.03 0.00 0.03 10.0 1.31 10.0 0.0 14
144.00 DIA1424V144 0.01 0.00 0.01 12508.0 4.80 12500.0 0.0 0
144.00 DIA1431V144 0.15 0.00 0.02 4.0 1.38 20.0 4.0 30
145.00 DIA1424V145 0.02 0.00 0.02 12.0 1.21 20.0 0.0 0
145.00 DIA1431V145 0.05 0.00 0.05 11.0 4.75 12500.0 0.0 18
146.00 DIA1424V146 0.04 0.00 0.04 261.0 1.22 20.0 0.0 0
146.00 DIA1431V146 0.63 0.48 0.15 82.0 4.75 12500.0 11.0 11
147.00 DIA1424V147 0.01 0.00 0.01 12500.0 4.80 12500.0 0.0 0
147.00 DIA1431V147 0.86 0.77 0.09 137.0 4.80 12500.0 3.0 83
148.00 DIA1424V148 0.07 0.00 0.04 250.0 0.15 11.0 1.0 1
148.00 DIA1431V148 0.77 0.66 0.11 10.0 4.80 40.0 80.0 80
149.00 DIA1424V149 0.33 0.28 0.05 38.0 1.31 20.0 55.0 55
149.00 DIA1431V149 0.66 0.52 0.14 12.0 1.50 10.0 157.0 157
150.00 DIA1424V150 0.02 0.00 0.02 1.0 1.28 10.0 0.0 2
150.00 DIA1431V150 0.75 0.68 0.07 11.0 4.80 144.0 684.0 682
151.00 DIA1424V151 0.46 0.38 0.08 104.0 0.20 10.0 79.0 79
151.00 DIA1431V151 0.42 0.00 0.33 103.0 1.65 10.0 44.0 82
152.00 DIA1424V152 0.21 0.00 0.10 45.0 0.31 10.0 33.0 77
152.00 DIA1431V152 1.06 0.83 0.23 250.0 1.70 10.0 136.0 136
152.50 DIA1424V152.5 0.18 0.00 0.03 10.0 1.36 10.0 6.0 2,033
152.50 DIA1431V152.5 1.02 0.87 0.15 11.0 4.80 11.0 535.0 525
153.00 DIA1424V153 0.22 0.00 0.02 250.0 1.46 1.0 23.0 341
153.00 DIA1431V153 0.73 0.00 0.27 250.0 2.89 20.0 1.0 368
154.00 DIA1424V154 0.29 0.00 0.16 35.0 0.42 20.0 86.0 72
154.00 DIA1431V154 1.37 1.02 0.35 250.0 1.87 20.0 62.0 62
154.50 DIA1424V154.5 0.80 0.73 0.07 13.0 0.39 14.0 26.0 26
155.00 DIA1424V155 0.28 0.00 0.08 250.0 0.48 10.0 433.0 3,042
155.00 DIA1431V155 0.66 0.00 0.59 139.0 4.00 30.0 12.0 17
155.50 DIA1424V155.5 0.33 0.00 0.12 250.0 2.53 1.0 46.0 7
156.00 DIA1424V156 0.33 0.00 0.14 250.0 0.56 20.0 57.0 22
156.00 DIA1431V156 0.83 0.00 0.53 10.0 2.07 10.0 10.0 2
156.50 DIA1424V156.5 1.11 0.95 0.16 250.0 0.62 20.0 23.0 16
156.50 DIA1431V156.5 0.02 0.00 0.02 12500.0 4.25 20.0 0.0 0
157.00 DIA1424V157 0.37 0.00 0.35 210.0 0.66 20.0 553.0 15
157.00 DIA1431V157 1.05 0.00 0.40 10.0 5.00 41.0 20.0 20
157.50 DIA1424V157.5 0.42 0.00 0.21 35.0 0.69 20.0 1101.0 984
157.50 DIA1431V157.5 0.01 0.00 0.01 20.0 4.80 12500.0 7.0 4
158.00 DIA1424V158 0.53 0.00 0.27 250.0 0.75 21.0 399.0 76
158.00 DIA1431V158 1.07 0.00 0.90 870.0 4.50 10.0 116.0 120
158.50 DIA1424V158.5 0.50 0.00 0.05 1.0 3.40 1.0 56.0 360
158.50 DIA1431V158.5 1.30 0.00 0.02 11.0 4.80 180.0 9.0 0
159.00 DIA1424V159 0.68 0.00 0.07 155.0 4.80 4.0 166.0 133
159.00 DIA1431V159 1.15 0.00 0.95 1.0 5.00 13.0 10.0 130
159.50 DIA1424V159.5 0.72 0.00 0.05 10.0 4.75 12500.0 207.0 681
159.50 DIA1431V159.5 1.16 0.00 1.13 352.0 1.51 10.0 36.0 30
160.00 DIA1424V160 0.81 0.00 0.07 11.0 3.00 10.0 2966.0 2,245
160.00 DIA1431V160 1.40 0.00 1.20 2.0 3.50 20.0 244.0 1,435
160.50 DIA1424V160.5 0.78 0.00 0.20 1.0 4.75 12500.0 581.0 1,314
160.50 DIA1431V160.5 1.43 0.00 0.01 1.0 4.80 12510.0 13.0 465
161.00 DIA1424V161 0.86 0.00 0.50 10.0 1.20 20.0 517.0 1,451
161.00 DIA1431V161 1.60 0.00 1.40 2.0 4.80 20.0 62.0 468
161.50 DIA1424V161.5 0.98 0.00 0.13 10.0 4.90 12500.0 414.0 1,183
161.50 DIA1431V161.5 2.03 0.00 0.12 153.0 4.90 5.0 29.0 98
162.00 DIA1424V162 1.23 0.00 1.00 2.0 5.00 10.0 1173.0 461
162.00 DIA1431V162 1.85 0.00 0.02 4.0 4.75 12500.0 100.0 775
162.50 DIA1424V162.5 1.27 0.00 0.05 5.0 1.45 10.0 256.0 342
162.50 DIA1431V162.5 2.32 0.00 0.50 1.0 4.75 12510.0 5.0 360
163.00 DIA1424V163 1.60 0.00 1.30 5.0 1.70 1.0 2158.0 374
163.00 DIA1431V163 2.31 0.00 0.02 10.0 4.80 12500.0 30.0 739
163.50 DIA1424V163.5 1.69 0.00 1.50 1.0 2.23 10.0 837.0 917
163.50 DIA1431V163.5 2.40 0.00 2.00 2.0 4.80 10.0 224.0 163
164.00 DIA1424V164 1.85 0.00 1.75 30.0 2.65 10.0 1173.0 564
164.00 DIA1431V164 2.80 0.00 0.30 10.0 5.00 20.0 5.0 255
164.50 DIA1424V164.5 2.12 0.00 1.95 4.0 5.00 31.0 194.0 402
164.50 DIA1431V164.5 2.65 0.00 0.50 10.0 5.00 10.0 27.0 97
165.00 DIA1424V165 2.20 0.00 1.95 5.0 5.00 41.0 1049.0 1,453
165.00 DIA1431V165 3.15 0.00 0.80 10.0 5.00 20.0 9.0 587
165.50 DIA1424V165.5 2.64 0.00 0.55 10.0 5.00 20.0 13.0 574
165.50 DIA1431V165.5 5.83 4.33 1.50 10.0 5.80 2.0 2.0 401
166.00 DIA1424V166 3.20 0.00 0.60 10.0 5.10 10.0 27.0 1,145
166.00 DIA1431V166 3.40 0.00 1.95 10.0 5.40 20.0 12.0 264
166.50 DIA1424V166.5 3.20 0.00 1.55 10.0 5.40 10.0 15.0 182
166.50 DIA1431V166.5 6.80 5.40 1.40 21.0 5.45 12500.0 40.0 145
167.00 DIA1424V167 3.75 0.00 1.66 10.0 6.20 20.0 23.0 342
167.00 DIA1431V167 3.95 0.00 1.80 10.0 5.80 12510.0 41.0 771
167.50 DIA1424V167.5 4.47 0.00 2.05 1.0 6.65 20.0 2.0 297
167.50 DIA1431V167.5 7.26 4.74 2.52 10.0 6.95 20.0 11.0 134
168.00 DIA1424V168 5.12 0.00 2.55 10.0 7.00 20.0 4.0 363
168.00 DIA1431V168 5.15 0.00 2.75 10.0 7.35 20.0 102.0 487
168.50 DIA1424V168.5 8.17 5.12 3.05 10.0 7.60 31.0 10.0 216
168.50 DIA1431V168.5 5.75 0.00 3.05 20.0 7.65 21.0 1.0 280
169.00 DIA1424V169 6.51 0.00 3.45 1.0 8.00 10.0 10.0 438
169.00 DIA1431V169 7.86 4.26 3.60 10.0 8.05 20.0 15.0 177
169.50 DIA1424V169.5 8.15 4.10 4.05 10.0 8.50 10.0 1.0 139
169.50 DIA1431V169.5 3.80 -0.20 4.00 1.0 8.40 20.0 17.0 54
170.00 DIA1424V170 7.03 0.00 4.35 10.0 9.00 10.0 48.0 244
170.00 DIA1431V170 7.12 0.00 4.55 20.0 9.00 20.0 528.0 122
170.50 DIA1424V170.5 3.85 -1.05 4.90 10.0 9.50 10.0 2.0 370
170.50 DIA1431V170.5 4.30 -0.65 4.95 10.0 9.55 10.0 5.0 52
171.00 DIA1424V171 7.66 0.00 5.40 30.0 10.00 10.0 30.0 132
171.00 DIA1431V171 11.60 6.25 5.35 10.0 10.00 10.0 10.0 102
171.50 DIA1424V171.5 12.33 6.43 5.90 12500.0 10.65 1.0 1.0 82
171.50 DIA1431V171.5 5.40 -0.50 5.90 12500.0 10.70 2.0 10.0 52
172.00 DIA1424V172 11.20 4.80 6.40 10.0 11.00 10.0 1.0 86
172.00 DIA1431V172 5.10 -1.25 6.35 10.0 11.00 10.0 9.0 27
172.50 DIA1424V172.5 2.80 -4.05 6.85 10.0 11.55 11.0 10.0 14
172.50 DIA1431V172.5 8.77 1.87 6.90 10.0 11.50 10.0 2.0 43
173.00 DIA1424V173 7.85 0.45 7.40 10.0 12.00 10.0 2.0 40
173.00 DIA1431V173 9.50 2.15 7.35 10.0 12.00 10.0 3.0 34
173.50 DIA1424V173.5 5.32 -2.58 7.90 10.0 12.55 10.0 2.0 1
173.50 DIA1431V173.5 5.17 -2.53 7.70 10.0 12.35 10.0 1.0 1
174.00 DIA1424V174 7.05 -1.35 8.40 10.0 13.00 10.0 66.0 68
174.00 DIA1431V174 4.55 -3.80 8.35 10.0 13.00 10.0 1.0 2
174.50 DIA1424V174.5 2.80 -6.05 8.85 10.0 13.55 10.0 1.0 1
174.50 DIA1431V174.5 8.50 0.00 8.50 10.0 13.50 10.0 0.0 0
175.00 DIA1424V175 4.00 -5.35 9.35 10.0 14.00 10.0 5.0 5
175.00 DIA1431V175 8.22 -1.13 9.35 10.0 14.00 10.0 2.0 4
175.50 DIA1424V175.5 8.50 -1.45 9.95 10.0 14.50 10.0 72.0 73
175.50 DIA1431V175.5 9.80 0.00 9.80 10.0 14.40 1.0 0.0 0
176.00 DIA1424V176 10.40 0.00 10.40 10.0 15.00 10.0 0.0 0
176.00 DIA1431V176 10.35 0.00 10.35 10.0 15.00 10.0 0.0 0
176.50 DIA1424V176.5 10.90 0.00 10.90 10.0 15.55 10.0 0.0 0
176.50 DIA1431V176.5 10.90 0.00 10.90 10.0 15.45 10.0 0.0 0
177.00 DIA1424V177 11.40 0.00 11.40 10.0 16.00 10.0 0.0 0
177.00 DIA1431V177 11.35 0.00 11.35 10.0 16.05 11.0 0.0 0
177.50 DIA1424V177.5 11.90 0.00 11.90 10.0 16.50 10.0 0.0 0
177.50 DIA1431V177.5 11.85 0.00 11.85 10.0 16.55 21.0 0.0 0
178.00 DIA1424V178 12.40 0.00 12.40 10.0 17.00 10.0 0.0 0
178.00 DIA1431V178 12.00 0.00 12.00 10.0 17.00 10.0 0.0 0
178.50 DIA1424V178.5 12.65 0.00 12.65 10.0 17.50 10.0 0.0 0
178.50 DIA1431V178.5 12.80 0.00 12.80 10.0 17.50 10.0 0.0 0
180.00 DIA1424V180 14.40 0.00 14.40 10.0 19.05 10.0 0.0 0
180.00 DIA1431V180 14.35 0.00 14.35 10.0 19.00 10.0 0.0 0
182.50 DIA1424V182.5 16.90 0.00 16.90 10.0 21.50 10.0 0.0 0
182.50 DIA1431V182.5 16.65 0.00 16.65 10.0 21.50 10.0 0.0 0
185.00 DIA1424V185 19.40 0.00 19.40 10.0 24.05 20.0 0.0 0
185.00 DIA1431V185 19.00 0.00 19.00 10.0 24.00 10.0 0.0 0
187.50 DIA1424V187.5 21.85 0.00 21.85 10.0 26.55 21.0 0.0 0
187.50 DIA1431V187.5 21.85 0.00 21.85 10.0 26.55 21.0 0.0 0
190.00 DIA1424V190 24.40 0.00 24.40 10.0 29.00 10.0 0.0 0
190.00 DIA1431V190 24.35 0.00 24.35 10.0 29.05 11.0 0.0 0
192.50 DIA1424V192.5 26.70 0.00 26.70 10.0 31.50 20.0 0.0 0
192.50 DIA1431V192.5 26.50 0.00 26.50 10.0 31.50 10.0 0.0 0
195.00 DIA1424V195 29.20 0.00 29.20 10.0 33.95 10.0 0.0 0
195.00 DIA1431V195 29.40 0.00 29.40 10.0 34.00 10.0 0.0 0
197.50 DIA1424V197.5 31.85 0.00 31.85 10.0 36.50 10.0 0.0 0
197.50 DIA1431V197.5 31.85 0.00 31.85 10.0 36.55 21.0 0.0 0
200.00 DIA1424V200 34.35 0.00 34.35 10.0 39.00 10.0 0.0 0
200.00 DIA1431V200 34.00 0.00 34.00 10.0 39.00 10.0 0.0 0
202.50 DIA1424V202.5 36.70 0.00 36.70 10.0 41.50 20.0 0.0 0
202.50 DIA1431V202.5 36.85 0.00 36.85 10.0 41.50 10.0 0.0 0
205.00 DIA1424V205 39.35 0.00 39.35 10.0 44.00 10.0 0.0 0
205.00 DIA1431V205 39.15 0.00 39.15 10.0 44.00 10.0 0.0 0
207.50 DIA1424V207.5 41.85 0.00 41.85 10.0 46.50 10.0 0.0 0
207.50 DIA1431V207.5 41.50 0.00 41.50 10.0 46.50 10.0 0.0 0
210.00 DIA1424V210 44.35 0.00 44.35 10.0 49.00 10.0 0.0 0
210.00 DIA1431V210 44.35 0.00 44.35 10.0 49.00 10.0 0.0 0
212.50 DIA1424V212.5 46.70 0.00 46.70 10.0 51.50 20.0 0.0 0
212.50 DIA1431V212.5 46.65 0.00 46.65 10.0 51.50 10.0 0.0 0
215.00 DIA1424V215 49.35 0.00 49.35 10.0 54.00 10.0 0.0 0
215.00 DIA1431V215 49.35 0.00 49.35 10.0 54.00 10.0 0.0 0
217.50 DIA1424V217.5 51.80 0.00 51.80 10.0 56.50 10.0 0.0 0
217.50 DIA1431V217.5 51.65 0.00 51.65 10.0 56.50 10.0 0.0 0
220.00 DIA1424V220 54.35 0.00 54.35 10.0 59.00 10.0 0.0 0
220.00 DIA1431V220 54.35 0.00 54.35 1.0 59.00 10.0 0.0 0
222.50 DIA1424V222.5 56.80 0.00 56.80 1.0 61.50 20.0 0.0 0
222.50 DIA1431V222.5 56.85 0.00 56.85 10.0 61.50 10.0 0.0 0
225.00 DIA1424V225 59.35 0.00 59.35 10.0 64.00 10.0 0.0 0
225.00 DIA1431V225 59.35 0.00 59.35 10.0 64.05 31.0 0.0 0