$47.76 +0.12 (%) ProShares Shs ProShares Ultra Oil & Gas - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
4/19/201036.0036.7735.8636.653,261,100
4/16/201037.3237.7736.2036.736,190,900
4/15/201037.6838.0337.5037.831,732,200
4/14/201037.4037.7336.7737.642,299,000
4/13/201037.0937.3036.2536.932,299,500
4/12/201037.0837.6637.0237.231,868,600
4/9/201036.6937.1836.6537.072,864,100
4/8/201035.5036.5435.1736.362,955,300
4/7/201036.5136.5835.6335.983,968,700
4/6/201036.5936.9236.3636.692,119,100
4/5/201036.0036.7535.6436.612,921,100
4/1/201034.8135.5634.7735.443,471,000
3/31/201034.0534.5533.7734.273,092,700
3/30/201033.9334.0533.5333.942,271,400
3/29/201033.0533.9332.9933.792,750,000
3/26/201032.8133.0332.2232.663,286,000
3/25/201034.0634.2032.5132.593,834,300
3/24/201033.5734.1933.4633.642,510,600
3/23/201033.9634.1933.5834.132,412,600
3/22/201033.2034.1132.9733.862,866,900
3/19/201034.9935.0333.4233.972,721,300
3/18/201035.7735.9234.4434.802,195,800
3/17/201035.4536.2335.3735.772,270,600
3/16/201034.8635.2134.3935.132,610,500
3/15/201034.9234.9333.8734.562,613,200
3/12/201035.5035.5834.9035.192,166,000
3/11/201035.0735.2634.8535.142,440,400
3/10/201034.7735.3434.4735.152,505,100
3/9/201034.2935.1034.2534.742,302,800
3/8/201034.8535.0534.3434.622,296,500
3/5/201034.1134.7734.0734.683,173,000
3/4/201033.8434.2033.2433.513,204,900
3/3/201033.9034.4133.8233.824,058,800
3/2/201033.4834.0633.3633.604,036,000
3/1/201032.8533.2932.7833.093,491,600
2/26/201032.6032.7732.0332.504,144,200
2/25/201031.6332.4531.0632.415,761,000
2/24/201032.1332.7231.9132.473,988,300
2/23/201032.8733.0431.8932.204,530,600
2/22/201034.3034.3033.0333.233,587,900
2/19/201033.6934.3433.3934.093,875,800
2/18/201033.4034.0833.1733.913,761,100
2/17/201033.8133.9833.1633.554,364,500
2/16/201033.1433.8632.9033.644,742,100
2/12/201031.5432.2831.1532.266,401,600
2/11/201031.2432.4430.9532.366,100,700
2/10/201031.5131.7030.3931.316,681,100
2/9/201031.3532.3630.9931.627,105,200
2/8/201030.9231.7130.4430.454,977,000
2/5/201031.0231.2029.2230.918,819,900
2/4/201033.0933.0930.9330.947,842,400
2/3/201034.0534.5033.4433.693,383,800
2/2/201033.7034.3233.1234.264,735,000
2/1/201032.0533.3532.0133.284,171,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center