$55.78 +2.95 (%) ProShares Shs ProShares Ultra Oil & Gas - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
3/12/201035.5035.5834.9035.192,166,000
3/11/201035.0735.2634.8535.142,440,400
3/10/201034.7735.3434.4735.152,505,100
3/9/201034.2935.1034.2534.742,302,800
3/8/201034.8535.0534.3434.622,296,500
3/5/201034.1134.7734.0734.683,173,000
3/4/201033.8434.2033.2433.513,204,900
3/3/201033.9034.4133.8233.824,058,800
3/2/201033.4834.0633.3633.604,036,000
3/1/201032.8533.2932.7833.093,491,600
2/26/201032.6032.7732.0332.504,144,200
2/25/201031.6332.4531.0632.415,761,000
2/24/201032.1332.7231.9132.473,988,300
2/23/201032.8733.0431.8932.204,530,600
2/22/201034.3034.3033.0333.233,587,900
2/19/201033.6934.3433.3934.093,875,800
2/18/201033.4034.0833.1733.913,761,100
2/17/201033.8133.9833.1633.554,364,500
2/16/201033.1433.8632.9033.644,742,100
2/12/201031.5432.2831.1532.266,401,600
2/11/201031.2432.4430.9532.366,100,700
2/10/201031.5131.7030.3931.316,681,100
2/9/201031.3532.3630.9931.627,105,200
2/8/201030.9231.7130.4430.454,977,000
2/5/201031.0231.2029.2230.918,819,900
2/4/201033.0933.0930.9330.947,842,400
2/3/201034.0534.5033.4433.693,383,800
2/2/201033.7034.3233.1234.264,735,000
2/1/201032.0533.3532.0133.284,171,700
1/29/201032.8433.4531.0431.436,721,200
1/28/201033.4833.6631.5932.287,643,600
1/27/201033.3233.7332.0932.995,716,600
1/26/201033.2234.4232.9033.385,091,800
1/25/201033.8634.4333.5933.744,503,500
1/22/201034.7835.0733.2633.316,914,800
1/21/201036.4136.6534.8635.006,089,800
1/20/201036.7236.8135.8336.403,831,300
1/19/201036.9037.6236.5837.512,172,700
1/15/201037.4037.6436.5036.973,110,200
1/14/201037.2337.7937.1337.602,811,000
1/13/201037.1237.6136.1337.413,754,000
1/12/201037.2837.5836.7937.164,235,100
1/11/201038.9738.9837.7138.252,912,300
1/8/201037.5538.3337.3138.332,518,500
1/7/201037.6537.9737.1437.803,048,200
1/6/201037.0738.1636.9737.963,986,900
1/5/201036.6337.2436.3337.192,866,600
1/4/201035.5536.6035.5536.602,916,000
12/31/200935.2735.4234.4834.531,396,600
12/30/200935.0535.1934.7135.142,026,600
12/29/200935.9135.9235.0835.181,499,400
12/28/200935.9136.0035.3635.701,461,300
12/24/200935.3335.5735.2035.43686,500
12/23/200934.9835.2734.6835.132,035,300
12/22/200934.6635.0134.5434.662,155,700
12/21/200934.2934.7234.1534.493,271,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center