$38.45 +0.98 (%) PrShs Ult O&G Shs -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
12/14/201141.0141.4439.3039.661,847,020
12/13/201143.3444.5341.5542.061,231,990
12/12/201143.8943.8941.6242.781,058,270
12/9/201143.2545.1943.2544.83820,758
12/8/201144.7645.1942.6742.921,201,170
12/7/201145.8946.0744.6845.471,016,560
12/6/201145.8946.7945.3046.06617,633
12/5/201146.2246.9745.2345.92944,167
12/2/201145.9346.1044.6644.78782,170
12/1/201145.2045.9144.3644.87782,412
11/30/201143.8345.5043.7745.371,537,860
11/29/201140.1641.6639.8741.021,112,800
11/28/201139.7640.4739.1439.84954,786
11/25/201137.5638.4337.1437.18489,845
11/23/201138.8939.0937.7437.781,239,760
11/22/201140.5441.2339.6040.10859,534
11/21/201140.7841.3239.6940.841,052,570
11/18/201143.5643.7041.8442.37929,762
11/17/201144.7845.2942.1042.831,534,760
11/16/201145.1947.0544.6544.891,350,860
11/15/201145.7246.7345.2845.991,589,890
11/14/201146.5846.8545.2346.01705,864
11/11/201146.4547.5446.4347.131,136,520
11/10/201145.2846.0343.7145.421,762,830
11/9/201145.3946.1743.6743.932,430,160
11/8/201147.3748.1446.1048.001,692,460
11/7/201146.0147.1445.0046.641,294,390
11/4/201145.2346.2244.3946.041,259,500
11/3/201145.0346.2543.8946.001,661,660
11/2/201143.5644.1842.6843.941,386,740
11/1/201140.9842.8440.2141.602,974,930
10/31/201147.1147.1844.3344.431,290,940
10/28/201147.6248.8847.0048.651,166,680
10/27/201147.0049.0146.5747.721,749,340
10/26/201144.0044.9542.2844.691,340,350
10/25/201144.4844.6442.4342.812,174,860
10/24/201143.8144.8843.6344.651,120,540
10/21/201142.9443.9242.5943.561,479,310
10/20/201141.4742.4040.3942.032,728,710
10/19/201142.0243.1441.0741.501,478,810
10/18/201139.7742.8238.9342.292,094,740
10/17/201141.0741.2839.7039.911,354,570
10/14/201139.6641.2739.6341.271,107,510
10/13/201137.8538.7137.0038.361,246,070
10/12/201138.7339.5838.1138.541,538,770
10/11/201137.1538.7137.1538.011,431,500
10/10/201136.2137.9336.2137.931,631,940
10/7/201136.0936.2234.1534.733,092,620
10/6/201134.2435.7933.5935.713,471,300
10/5/201132.7234.6631.7534.433,907,440
10/4/201129.4732.4528.0532.255,471,920
10/3/201132.1832.6330.3830.413,309,680
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center