$35.73 -1.49 (%) PrShs Ult O&G Shs -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
10/5/201132.7234.6631.7534.433,907,440
10/4/201129.4732.4528.0532.255,471,920
10/3/201132.1832.6330.3830.413,309,680
9/30/201133.3034.3432.7032.771,964,900
9/29/201135.5435.6433.2334.671,908,740
9/28/201136.1236.8633.7433.831,524,340
9/27/201136.8837.8735.6636.122,167,600
9/26/201133.2635.1732.0535.091,891,050
9/23/201132.6533.6632.3032.741,106,980
9/22/201135.0335.0332.2533.402,613,800
9/21/201140.5440.8537.4837.492,090,970
9/20/201141.6742.5540.6540.731,133,040
9/19/201140.6441.9139.6441.301,281,060
9/16/201142.7643.2541.5542.57978,907
9/15/201141.8842.6441.2742.621,147,350
9/14/201140.3242.1438.9641.011,214,990
9/13/201139.9740.4138.5339.951,337,780
9/12/201137.9539.6637.4539.661,512,290
9/9/201140.8741.3238.6739.251,546,090
9/8/201142.3943.7541.5442.01845,405
9/7/201141.4142.9841.2842.95871,995
9/6/201138.3140.1137.7240.001,450,930
9/2/201141.3441.7740.3040.93921,300
9/1/201144.2645.2043.1343.281,002,080
8/31/201144.0445.1443.1743.931,108,670
8/30/201142.4243.9741.7043.401,150,640
8/29/201141.8243.0841.2843.00938,627
8/26/201138.4140.9437.4240.571,330,410
8/25/201141.3841.9038.7039.091,609,150
8/24/201140.1641.0839.3840.991,521,940
8/23/201137.6540.6637.3040.651,704,640
8/22/201139.9840.1136.9437.321,588,120
8/19/201138.1140.5037.6137.811,083,540
8/18/201141.6041.7538.5039.321,407,410
8/17/201144.8845.8243.8044.331,565,940
8/16/201144.1745.1843.0243.961,802,580
8/15/201143.9645.5743.5145.521,219,290
8/12/201143.3743.6542.1242.681,155,430
8/11/201138.7743.1138.2141.891,763,150
8/10/201139.8741.2937.8138.172,142,390
8/9/201139.0840.9535.7840.811,745,860
8/8/201141.5442.6637.0837.502,272,250
8/5/201146.7447.3241.4344.902,200,940
8/4/201150.8050.8545.0945.332,060,000
8/3/201153.3953.4150.2752.581,862,240
8/2/201155.2456.6653.1453.192,087,110
8/1/201158.1458.2555.1056.18823,035
7/29/201156.0857.1755.6156.25799,620
7/28/201157.4158.8257.2057.42587,094
7/27/201159.7459.9558.0458.27779,388
7/26/201161.1461.6260.1760.61520,997
7/25/201159.9161.8659.9161.05476,168
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center