$36.47 -0.08 (%) PrShs Ult O&G Shs -

May. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
7/15/201155.9957.5955.8957.591,214,040
7/14/201156.2856.5954.4154.56741,931
7/13/201154.9056.7854.8555.18954,449
7/12/201154.2055.8854.2054.44797,171
7/11/201155.5155.7854.3454.831,174,900
7/8/201156.4057.3156.1057.251,054,690
7/7/201157.7658.2957.2258.011,297,900
7/6/201156.5656.7555.6056.53982,972
7/5/201156.0857.2656.0456.801,322,080
7/1/201154.8056.0954.1656.15937,042
6/30/201153.9555.2453.9555.12970,172
6/29/201152.6654.2052.1853.651,077,580
6/28/201150.2552.3050.1952.24946,848
6/27/201148.6750.0048.3549.45970,566
6/24/201150.7950.9948.8048.98838,007
6/23/201150.0050.9348.2350.842,763,480
6/22/201151.9853.2851.6551.981,332,850
6/21/201151.0652.8151.0052.301,050,380
6/20/201149.5050.6249.3050.40860,770
6/17/201151.1051.3449.5050.12819,244
6/16/201150.1151.1849.4150.361,564,840
6/15/201151.2052.1249.6050.161,429,420
6/14/201151.6152.9051.6152.31822,075
6/13/201151.9652.7049.4750.381,438,820
6/10/201153.2853.2851.7251.891,188,700
6/9/201153.3154.4852.9353.941,084,670
6/8/201152.4653.8052.4052.622,213,160
6/7/201153.0153.5552.0552.151,127,740
6/6/201154.3054.7552.0252.291,167,140
6/3/201153.1555.6052.8454.641,907,770
6/2/201154.8555.5853.4954.602,211,400
6/1/201157.0657.6354.4454.762,133,600
5/31/201157.7758.2256.2657.37784,686
5/27/201156.5257.3955.8256.30715,493
5/26/201155.2856.2254.5456.011,657,930
5/25/201153.3455.9953.3255.44920,034
5/24/201153.4154.9053.4153.78852,875
5/23/201152.2552.9551.8452.46947,258
5/20/201154.0954.9952.8054.141,088,620
5/19/201154.6755.0753.3454.231,180,220
5/18/201152.4754.7652.0954.021,198,230
5/17/201151.4752.5050.7751.971,811,000
5/16/201152.4454.1151.7852.071,626,680
5/13/201153.6954.3251.9652.951,666,060
5/12/201152.9654.0951.3653.352,239,620
5/11/201156.0056.0252.7053.411,385,140
5/10/201156.2357.0955.2156.651,135,460
5/9/201154.8456.6254.5856.061,734,350
5/6/201154.8056.6453.2454.302,147,090
5/5/201154.5355.6552.6653.962,996,660
5/4/201157.9258.0555.2756.221,736,120
5/3/201160.5060.5557.3058.301,028,810
5/2/201163.1263.3560.4861.24892,065
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center