$42.38 -0.17 (%) PrShs Ult O&G Shs -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
3/28/201247.6748.0446.2246.96397,658
3/27/201249.3349.4248.1948.25280,060
3/26/201249.2349.4048.8049.29324,411
3/23/201247.5148.7247.1148.43506,709
3/22/201248.3948.6146.9547.43646,104
3/21/201250.4450.4449.2349.56343,172
3/20/201251.2551.2850.4350.61235,073
3/19/201251.5752.5551.3252.20225,062
3/16/201250.7951.9950.6851.59358,152
3/15/201250.1950.6349.6050.26182,462
3/14/201251.1151.4249.9150.16267,086
3/13/201250.3951.2449.4951.11393,935
3/12/201250.1850.2949.4249.85303,872
3/9/201250.5851.2050.1550.37162,161
3/8/201250.2050.8049.7350.40213,383
3/7/201249.4650.0848.7349.81311,014
3/6/201249.1749.4148.4249.08495,652
3/5/201250.8550.9249.7950.81259,120
3/2/201252.0052.2550.8551.28248,913
3/1/201251.6752.5151.5552.36363,287
2/29/201252.7753.0351.0051.34461,399
2/28/201252.6853.1851.9252.45365,206
2/27/201252.4853.2651.9352.74396,235
2/24/201252.9253.3552.7752.97447,023
2/23/201252.1552.6951.3652.61397,230
2/22/201251.8252.5951.7051.94465,351
2/21/201251.7552.1851.4251.70735,029
2/17/201251.5551.6250.5451.12321,140
2/16/201249.5150.8448.9950.72492,554
2/15/201249.9250.0549.0549.38503,858
2/14/201249.0949.6248.7049.50245,032
2/13/201249.2949.5048.5149.17272,484
2/10/201248.2848.6247.9448.46298,954
2/9/201249.7249.8448.7649.41208,458
2/8/201250.0650.1648.8149.43321,110
2/7/201248.9549.9048.0449.76524,623
2/6/201247.5949.2047.3849.17512,530
2/3/201247.5748.1047.0648.09332,536
2/2/201246.0446.7645.6646.41177,418
2/1/201246.3046.6045.6545.90354,636
1/31/201246.8146.8145.1145.53381,615
1/30/201245.7246.2444.9646.24356,483
1/27/201246.5047.0746.3746.66361,431
1/26/201248.7248.9346.5746.93664,964
1/25/201247.1648.5445.9648.34466,423
1/24/201246.5747.2546.2947.18198,656
1/23/201247.1747.6746.7947.40986,576
1/20/201246.9047.1546.1046.79483,853
1/19/201246.8547.1146.3946.72265,606
1/18/201244.9946.4544.4346.39410,122
1/17/201245.3545.6544.6844.95188,105
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center