$44.33 0.00 (%) PrShs Ult O&G Shs -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
2/23/201252.1552.6951.3652.61397,230
2/22/201251.8252.5951.7051.94465,351
2/21/201251.7552.1851.4251.70735,029
2/17/201251.5551.6250.5451.12321,140
2/16/201249.5150.8448.9950.72492,554
2/15/201249.9250.0549.0549.38503,858
2/14/201249.0949.6248.7049.50245,032
2/13/201249.2949.5048.5149.17272,484
2/10/201248.2848.6247.9448.46298,954
2/9/201249.7249.8448.7649.41208,458
2/8/201250.0650.1648.8149.43321,110
2/7/201248.9549.9048.0449.76524,623
2/6/201247.5949.2047.3849.17512,530
2/3/201247.5748.1047.0648.09332,536
2/2/201246.0446.7645.6646.41177,418
2/1/201246.3046.6045.6545.90354,636
1/31/201246.8146.8145.1145.53381,615
1/30/201245.7246.2444.9646.24356,483
1/27/201246.5047.0746.3746.66361,431
1/26/201248.7248.9346.5746.93664,964
1/25/201247.1648.5445.9648.34466,423
1/24/201246.5747.2546.2947.18198,656
1/23/201247.1747.6746.7947.40986,576
1/20/201246.9047.1546.1046.79483,853
1/19/201246.8547.1146.3946.72265,606
1/18/201244.9946.4544.4346.39410,122
1/17/201245.3545.6544.6844.95188,105
1/13/201243.9644.3543.4244.33534,682
1/12/201245.1145.4444.3244.671,317,030
1/11/201246.3646.3645.2045.51571,212
1/10/201247.2547.4446.5146.74719,371
1/9/201245.6146.1545.4745.89658,138
1/6/201246.2046.2545.3445.52607,992
1/5/201245.9746.1244.9545.95947,689
1/4/201246.0346.6445.4646.45614,565
1/3/201245.8646.7545.6846.27677,733
12/30/201144.0744.4043.7843.91351,575
12/29/201143.3244.1843.3244.01383,396
12/28/201144.8244.9943.0043.14631,749
12/27/201144.7645.1644.4144.85441,700
12/23/201144.4544.6643.8644.64304,440
12/22/201143.2244.2043.1743.99816,737
12/21/201141.9743.1941.5842.97824,727
12/20/201140.2942.1940.2942.031,058,880
12/19/201140.5340.5938.7338.99890,197
12/16/201139.9540.6639.4640.171,447,230
12/15/201140.7640.7839.1939.451,331,720
12/14/201141.0141.4439.3039.661,847,020
12/13/201143.3444.5341.5542.061,231,990
12/12/201143.8943.8941.6242.781,058,270
12/9/201143.2545.1943.2544.83820,758
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center