$37.78 +0.43 (%) PrShs Ult O&G Shs -

Aug. 29, 2016 | 03:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
4/6/201629.6530.4529.2330.43278,635
4/5/201629.3629.5528.9929.1796,611
4/4/201630.0530.5629.4429.63125,711
4/1/201629.9530.2129.6330.00208,190
3/31/201630.7031.4230.7030.92115,415
3/30/201631.2831.5230.5230.90261,202
3/29/201630.0030.8029.4430.71169,273
3/28/201630.6630.7930.0430.4793,799
3/24/201629.4830.7229.3430.70170,041
3/23/201631.5931.6530.3630.42308,216
3/22/201631.5532.5331.5532.03222,292
3/21/201632.3732.6331.6532.23320,005
3/18/201632.8733.2132.0032.49417,343
3/17/201631.9632.9631.5232.49251,740
3/16/201630.5731.6630.4831.55329,467
3/15/201629.8130.4829.3630.48198,397
3/14/201630.4430.8329.9530.60252,094
3/11/201630.3831.2130.2830.98406,648
3/10/201629.5629.6228.4829.56327,374
3/9/201629.3030.3028.7529.55302,324
3/8/201630.9730.9728.5928.62496,186
3/7/201629.8931.3529.7131.30341,372
3/4/201629.5130.7529.0029.90437,043
3/3/201628.2229.3828.2229.29320,343
3/2/201626.7828.4426.4628.44483,523
3/1/201626.3527.2025.7527.02272,222
2/29/201626.7226.8625.8526.05246,958
2/26/201627.0627.1926.3426.48286,667
2/25/201625.9926.2425.1026.18411,275
2/24/201624.7426.1924.4926.09457,992
2/23/201626.7027.1125.4625.59221,105
2/22/201626.8927.6226.8927.32375,455
2/19/201625.7626.1625.1926.14165,700
2/18/201627.4027.5026.0726.33425,563
2/17/201625.7027.1125.7026.86396,704
2/16/201625.7325.8024.6125.36346,067
2/12/201624.3925.0523.8724.85688,913
2/11/201623.0823.9622.3723.65850,336
2/10/201624.0024.9923.4623.87420,171
2/9/201624.7425.0323.3424.15699,477
2/8/201624.5025.5923.7225.29553,237
2/5/201625.8025.9524.9625.41449,387
2/4/201626.5027.4626.1626.48825,802
2/3/201625.2926.4423.5926.44659,147
2/2/201625.1125.1824.3024.55440,199
2/1/201626.4426.6525.5526.29484,303
1/29/201626.0027.4025.8127.34412,632
1/28/201626.1326.4724.9525.95589,918
1/27/201624.2325.7823.8524.43512,761
1/26/201623.6224.7223.1824.70462,913
1/25/201624.3125.4422.8822.94545,496
1/22/201624.9125.6524.1325.28672,286
1/21/201621.9223.8021.6023.37816,708
1/20/201622.5022.6020.4021.90901,505
1/19/201624.8724.9322.5023.28456,064
1/15/201624.0024.8523.4724.40665,799
1/14/201624.2926.3123.5825.87593,750
1/13/201625.5025.9023.3623.83607,245
1/12/201625.5525.6023.5024.82483,234
1/11/201626.0326.0724.1024.73388,893
1/8/201627.5027.5025.6025.80416,568
1/7/201626.7928.0426.2726.47627,801
1/6/201628.9228.9227.4527.88505,723
1/5/201629.7830.1729.1630.17162,341
1/4/201629.9730.3328.8829.86322,392
12/31/201529.5030.2529.3129.93292,165
12/30/201529.9930.5829.6429.67166,960
12/29/201531.1731.3830.3030.59158,844
12/28/201530.6030.6329.9530.21203,334
12/24/201532.0332.1331.1931.46238,652
12/23/201530.4732.0430.4132.03451,867
12/22/201528.9729.6928.7029.40223,202
12/21/201528.9929.3128.3128.74260,172
12/18/201529.9529.9528.8828.88576,562
12/17/201531.5831.5829.9229.95244,069
12/16/201531.8532.3630.8831.58248,871
12/15/201530.9632.1830.9631.99381,321
12/14/201529.6130.5729.0130.22388,686
12/11/201531.5031.5029.8129.87457,521
12/10/201531.4632.9731.3132.13248,438
12/9/201531.2733.0430.8331.64402,812
12/8/201530.4331.7729.6030.83338,120
12/7/201532.7932.7930.8031.70476,002
12/4/201534.1034.5732.9634.22232,247
12/3/201536.5136.6234.4134.72221,965
12/2/201537.9438.3035.9336.15213,468
12/1/201537.9638.5837.8738.54164,869
11/30/201537.9138.7137.7537.98186,858
11/27/201537.5338.0037.4237.6843,887
11/25/201538.3538.9537.7938.3183,739
11/24/201537.5839.2037.4538.93176,729
11/23/201536.7137.6036.2537.21105,799
11/20/201537.5137.8936.6236.7095,373
11/19/201538.2138.4836.9537.51145,489
11/18/201538.0538.6337.1638.50172,290
11/17/201537.8238.2537.0537.30125,577
11/16/201535.7238.2535.7238.17340,057
11/13/201535.9336.3334.9635.76162,390
11/12/201537.0737.3136.0336.17189,680
11/11/201539.5639.5637.7537.91111,661
Trading Center