$72.78 -1.91 (%) ProShares Shs ProShares Ultra Oil & Gas - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
2/22/201353.4153.7952.5953.79247,143
2/21/201352.9653.0851.9852.67340,271
2/20/201355.4155.5353.3353.41308,090
2/19/201354.6655.6054.5955.51238,632
2/15/201355.4555.4553.7354.30307,982
2/14/201354.5955.8154.2555.51211,412
2/13/201354.4854.8354.4154.78142,194
2/12/201354.1854.5453.7954.39135,912
2/11/201354.6054.7254.0254.12104,148
2/8/201353.9654.7553.8654.74241,091
2/7/201354.0954.2453.0753.82442,700
2/6/201353.7654.1653.2054.15281,510
2/5/201354.0854.5353.6854.17235,697
2/4/201353.6953.7653.2653.40209,584
2/1/201354.1454.5153.1854.36247,125
1/31/201353.4353.9753.2253.41217,186
1/30/201354.6455.1453.7153.81274,984
1/29/201353.1654.6153.0254.49282,661
1/28/201352.9153.5152.4153.00190,920
1/25/201352.5753.3452.5553.24215,622
1/24/201351.9952.9651.9352.2688,662
1/23/201351.9852.1251.5251.8287,680
1/22/201351.1052.2450.9352.20159,682
1/18/201350.4651.3050.2551.30112,711
1/17/201349.9251.0349.9250.42282,341
1/16/201349.1649.7949.1149.7293,234
1/15/201348.5149.4948.4849.4494,390
1/14/201349.0549.2948.7448.9981,140
1/11/201348.8049.0848.5749.0877,848
1/10/201348.5448.9748.2048.83223,207
1/9/201348.3448.4147.5647.88180,604
1/8/201347.9848.0747.3548.0681,023
1/7/201348.4248.4247.8448.2099,835
1/4/201347.7149.0247.7148.92150,305
1/3/201347.8448.6447.3747.88151,112
1/2/201347.2747.8746.6047.83242,686
12/31/201243.6645.7643.4045.73187,560
12/28/201244.7844.9043.8043.92132,659
12/27/201245.5945.6944.3245.37220,228
12/26/201246.0946.4945.4345.5998,381
12/24/201246.5046.5045.8345.9196,243
12/21/201246.6346.9546.0946.68199,455
12/20/201247.0247.6846.8547.67131,148
12/19/201247.9147.9747.0547.06115,369
12/18/201246.1347.9346.0047.75224,719
12/17/201245.6346.1545.4846.12104,249
12/14/201245.0145.5144.9945.37150,075
12/13/201246.4746.5245.3445.72131,734
12/12/201246.6447.4146.3246.56197,645
12/11/201246.2346.6546.0046.28166,430
12/10/201245.8246.2145.6145.80107,364
12/7/201245.5345.9445.2545.91155,500
12/6/201244.9445.3844.7445.3796,026
12/5/201244.6545.5444.5145.07177,804
12/4/201244.4144.9944.2744.31236,086
12/3/201245.6545.7544.4544.55137,816
11/30/201245.1745.4644.7145.01132,502
11/29/201245.2545.6744.7345.04186,087
11/28/201243.1944.9242.9144.88213,047
11/27/201244.5244.8243.8644.0191,067
11/26/201244.9144.9244.2344.84160,304
11/23/201244.7045.5544.6045.5286,357
11/21/201244.1144.4643.8144.41141,506
11/20/201244.0844.3743.3243.99135,866
11/19/201243.5544.3643.3744.31233,043
11/16/201242.2242.4740.9742.30315,628
11/15/201241.9842.7041.4742.07352,145
11/14/201243.2043.3541.7741.92244,918
11/13/201242.6344.1042.5442.95127,091
11/12/201243.6843.7643.1543.46225,529
11/9/201243.0644.3342.8543.29375,289
11/8/201245.0345.3043.3043.30290,817
11/7/201246.3246.4544.3744.91354,623
11/6/201246.5247.8946.4647.59264,354
11/5/201245.4146.3145.2746.15139,127
11/2/201247.2847.4645.1945.43298,004
11/1/201246.1247.0745.9646.97117,298
10/31/201246.9947.2645.7346.47560,455
10/26/201246.3047.1046.0646.55129,426
10/25/201246.5746.6045.4246.48164,937
10/24/201246.7446.8745.4445.65412,805
10/23/201246.9247.0045.6746.26339,046
10/22/201249.0449.2747.5248.48256,288
10/19/201250.5850.7248.7449.08243,297
10/18/201250.1050.8250.1050.65753,035
10/17/201249.5150.6249.5050.51230,601
10/16/201248.3949.5048.3949.33232,136
10/15/201247.3348.0346.6447.86186,994
10/12/201248.0148.0846.8547.40366,594
10/11/201248.2148.7247.9147.91216,999
10/10/201248.5648.6447.0747.26281,216
10/9/201249.0949.8748.9749.01145,995
10/8/201248.2649.0648.2048.95112,634
10/5/201249.4549.6648.5148.79204,041
10/4/201248.4849.2148.4149.07226,150
10/3/201249.1449.1647.6748.10352,460
10/2/201249.8249.8248.7349.33129,979
10/1/201249.5250.1149.1149.27165,020
9/28/201248.9349.0948.2848.78211,089
9/27/201248.7949.5748.3949.31253,233
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center