$55.78 +2.95 (%) ProShares Shs ProShares Ultra Oil & Gas - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIG historical data

Date Open High Low Close Volume
10/11/201137.1538.7137.1538.011,431,500
10/10/201136.2137.9336.2137.931,631,940
10/7/201136.0936.2234.1534.733,092,620
10/6/201134.2435.7933.5935.713,471,300
10/5/201132.7234.6631.7534.433,907,440
10/4/201129.4732.4528.0532.255,471,920
10/3/201132.1832.6330.3830.413,309,680
9/30/201133.3034.3432.7032.771,964,900
9/29/201135.5435.6433.2334.671,908,740
9/28/201136.1236.8633.7433.831,524,340
9/27/201136.8837.8735.6636.122,167,600
9/26/201133.2635.1732.0535.091,891,050
9/23/201132.6533.6632.3032.741,106,980
9/22/201135.0335.0332.2533.402,613,800
9/21/201140.5440.8537.4837.492,090,970
9/20/201141.6742.5540.6540.731,133,040
9/19/201140.6441.9139.6441.301,281,060
9/16/201142.7643.2541.5542.57978,907
9/15/201141.8842.6441.2742.621,147,350
9/14/201140.3242.1438.9641.011,214,990
9/13/201139.9740.4138.5339.951,337,780
9/12/201137.9539.6637.4539.661,512,290
9/9/201140.8741.3238.6739.251,546,090
9/8/201142.3943.7541.5442.01845,405
9/7/201141.4142.9841.2842.95871,995
9/6/201138.3140.1137.7240.001,450,930
9/2/201141.3441.7740.3040.93921,300
9/1/201144.2645.2043.1343.281,002,080
8/31/201144.0445.1443.1743.931,108,670
8/30/201142.4243.9741.7043.401,150,640
8/29/201141.8243.0841.2843.00938,627
8/26/201138.4140.9437.4240.571,330,410
8/25/201141.3841.9038.7039.091,609,150
8/24/201140.1641.0839.3840.991,521,940
8/23/201137.6540.6637.3040.651,704,640
8/22/201139.9840.1136.9437.321,588,120
8/19/201138.1140.5037.6137.811,083,540
8/18/201141.6041.7538.5039.321,407,410
8/17/201144.8845.8243.8044.331,565,940
8/16/201144.1745.1843.0243.961,802,580
8/15/201143.9645.5743.5145.521,219,290
8/12/201143.3743.6542.1242.681,155,430
8/11/201138.7743.1138.2141.891,763,150
8/10/201139.8741.2937.8138.172,142,390
8/9/201139.0840.9535.7840.811,745,860
8/8/201141.5442.6637.0837.502,272,250
8/5/201146.7447.3241.4344.902,200,940
8/4/201150.8050.8545.0945.332,060,000
8/3/201153.3953.4150.2752.581,862,240
8/2/201155.2456.6653.1453.192,087,110
8/1/201158.1458.2555.1056.18823,035
7/29/201156.0857.1755.6156.25799,620
7/28/201157.4158.8257.2057.42587,094
7/27/201159.7459.9558.0458.27779,388
7/26/201161.1461.6260.1760.61520,997
7/25/201159.9161.8659.9161.05476,168
7/22/201161.0961.6560.3261.52934,740
7/21/201159.4061.0159.2460.89976,508
7/20/201159.6459.6458.5058.72571,520
7/19/201157.7559.0357.7358.931,066,790
7/18/201157.1057.2456.2257.00410,235
7/15/201155.9957.5955.8957.591,214,040
7/14/201156.2856.5954.4154.56741,931
7/13/201154.9056.7854.8555.18954,449
7/12/201154.2055.8854.2054.44797,171
7/11/201155.5155.7854.3454.831,174,900
7/8/201156.4057.3156.1057.251,054,690
7/7/201157.7658.2957.2258.011,297,900
7/6/201156.5656.7555.6056.53982,972
7/5/201156.0857.2656.0456.801,322,080
7/1/201154.8056.0954.1656.15937,042
6/30/201153.9555.2453.9555.12970,172
6/29/201152.6654.2052.1853.651,077,580
6/28/201150.2552.3050.1952.24946,848
6/27/201148.6750.0048.3549.45970,566
6/24/201150.7950.9948.8048.98838,007
6/23/201150.0050.9348.2350.842,763,480
6/22/201151.9853.2851.6551.981,332,850
6/21/201151.0652.8151.0052.301,050,380
6/20/201149.5050.6249.3050.40860,770
6/17/201151.1051.3449.5050.12819,244
6/16/201150.1151.1849.4150.361,564,840
6/15/201151.2052.1249.6050.161,429,420
6/14/201151.6152.9051.6152.31822,075
6/13/201151.9652.7049.4750.381,438,820
6/10/201153.2853.2851.7251.891,188,700
6/9/201153.3154.4852.9353.941,084,670
6/8/201152.4653.8052.4052.622,213,160
6/7/201153.0153.5552.0552.151,127,740
6/6/201154.3054.7552.0252.291,167,140
6/3/201153.1555.6052.8454.641,907,770
6/2/201154.8555.5853.4954.602,211,400
6/1/201157.0657.6354.4454.762,133,600
5/31/201157.7758.2256.2657.37784,686
5/27/201156.5257.3955.8256.30715,493
5/26/201155.2856.2254.5456.011,657,930
5/25/201153.3455.9953.3255.44920,034
5/24/201153.4154.9053.4153.78852,875
5/23/201152.2552.9551.8452.46947,258
5/20/201154.0954.9952.8054.141,088,620
Trading Center