ProShares Shs ProShares Ultra Oil & Gas $83.36

down -0.24


21/8/2014 10:30 AM  |  NYSEARCA : DIG
Last Trade: 83.36
Trade Time: Aug 21 10:30 AM Eastern Daylight Time
Change: -0.24 (-0.29 %)
Prev Close: 83.60
Open: 83.74
Bid: 83.32
Ask: 83.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIG Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: DIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DIG1420I40 43.20 0.00 42.90 11.0 43.60 45.0 0.0 0
45.00 DIG1420I45 38.20 0.00 37.90 11.0 38.60 45.0 0.0 0
50.00 DIG1420I50 20.83 -12.37 33.00 20.0 33.80 20.0 6.0 58
51.00 DIG1420I51 13.80 -18.40 32.00 20.0 32.80 20.0 21.0 41
52.00 DIG1420I52 17.80 -13.30 30.60 107.0 31.60 60.0 10.0 44
53.00 DIG1420I53 11.70 -18.50 29.60 111.0 30.60 60.0 10.0 21
54.00 DIG1420I54 16.10 -13.10 28.60 111.0 29.60 60.0 10.0 62
55.00 DIG1420I55 24.80 -3.30 27.90 20.0 28.60 40.0 5.0 31
56.00 DIG1420I56 12.80 -14.40 26.60 107.0 27.60 60.0 10.0 10
57.00 DIG1420I57 26.20 0.00 25.90 20.0 26.60 109.0 0.0 11
58.00 DIG1420I58 25.10 0.00 24.80 10.0 25.60 108.0 0.0 0
59.00 DIG1420I59 18.40 -5.70 23.90 10.0 24.60 113.0 4.0 28
60.00 DIG1420I60 28.50 5.40 22.70 51.0 23.60 103.0 2.0 53
61.00 DIG1420I61 6.20 -15.90 21.80 30.0 22.60 30.0 34.0 1
62.00 DIG1420I62 21.20 0.00 20.90 40.0 21.60 60.0 0.0 0
63.00 DIG1420I63 14.46 -5.64 19.90 31.0 20.60 213.0 2.0 17
64.00 DIG1420I64 15.75 -3.35 18.90 39.0 19.60 127.0 6.0 4
65.00 DIG1420I65 22.80 4.70 17.80 64.0 18.80 259.0 10.0 173
66.00 DIG1420I66 6.20 -11.10 16.90 63.0 17.60 186.0 4.0 4
67.00 DIG1420I67 9.40 -6.90 15.90 90.0 16.70 299.0 2.0 2
68.00 DIG1420I68 15.00 -0.20 14.90 82.0 15.70 179.0 1.0 33
69.00 DIG1420I69 14.20 0.00 13.90 102.0 14.70 259.0 1.0 1
70.00 DIG1420I70 19.75 6.55 12.90 42.0 13.70 203.0 2.0 26
71.00 DIG1420I71 12.40 0.20 12.00 77.0 12.70 265.0 1.0 8
72.00 DIG1420I72 5.30 -6.10 11.00 49.0 11.80 333.0 21.0 40
73.00 DIG1420I73 4.60 -5.70 10.00 81.0 10.90 250.0 10.0 12
74.00 DIG1420I74 8.20 -1.30 9.10 42.0 10.00 407.0 2.0 12
75.00 DIG1420I75 8.60 0.20 8.20 11.0 9.00 442.0 1.0 41
76.00 DIG1420I76 14.00 6.50 7.30 11.0 8.10 410.0 1.0 250
77.00 DIG1420I77 6.08 -0.62 6.50 21.0 7.10 320.0 1.0 4
78.00 DIG1420I78 9.50 3.70 5.50 33.0 6.40 446.0 4.0 6
79.00 DIG1420I79 4.40 -0.60 4.60 270.0 5.50 338.0 2.0 51
80.00 DIG1420I80 3.40 -0.63 4.00 69.0 4.70 367.0 10.0 349
85.00 DIG1420I85 1.40 0.00 1.30 57.0 1.60 156.0 2.0 257
90.00 DIG1420I90 0.53 0.43 0.15 217.0 0.55 776.0 4.0 382
95.00 DIG1420I95 1.20 0.65 0.05 11.0 0.25 290.0 1.0 25
100.00 DIG1420I100 0.05 -0.20 0.05 2.0 0.25 246.0 2.0 4

Put Options: DIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DIG1420U40 0.60 0.00 0.05 10.0 0.25 123.0 0.0 0
45.00 DIG1420U45 0.55 0.00 0.05 10.0 0.30 72.0 0.0 0
50.00 DIG1420U50 0.25 -0.30 0.25 4.0 0.55 217.0 4.0 94
51.00 DIG1420U51 0.16 -0.09 0.05 10.0 0.25 123.0 40.0 608
52.00 DIG1420U52 0.25 -0.30 0.05 30.0 0.25 93.0 11.0 91
53.00 DIG1420U53 3.40 2.85 0.05 10.0 0.55 218.0 11.0 62
54.00 DIG1420U54 2.30 1.75 0.05 10.0 0.55 214.0 10.0 21
55.00 DIG1420U55 0.05 -0.50 0.05 10.0 0.55 195.0 1.0 209
56.00 DIG1420U56 0.60 0.05 0.05 10.0 0.30 82.0 5.0 127
57.00 DIG1420U57 5.20 4.65 0.05 11.0 0.30 72.0 30.0 30
58.00 DIG1420U58 0.90 0.35 0.05 11.0 0.30 82.0 10.0 41
59.00 DIG1420U59 4.20 3.65 0.05 10.0 0.55 185.0 11.0 64
60.00 DIG1420U60 1.40 0.85 0.15 11.0 0.55 343.0 10.0 104
61.00 DIG1420U61 6.40 5.80 0.05 11.0 0.55 187.0 11.0 52
62.00 DIG1420U62 8.10 7.65 0.05 11.0 0.25 62.0 10.0 10
63.00 DIG1420U63 3.50 2.90 0.05 11.0 0.25 62.0 5.0 46
64.00 DIG1420U64 0.60 0.00 0.05 11.0 0.25 138.0 0.0 0
65.00 DIG1420U65 9.80 9.35 0.05 10.0 0.25 323.0 50.0 62
66.00 DIG1420U66 9.20 8.90 0.05 11.0 0.25 396.0 21.0 21
67.00 DIG1420U67 0.80 0.45 0.05 11.0 0.25 354.0 10.0 32
68.00 DIG1420U68 1.90 1.20 0.05 11.0 0.65 548.0 2.0 53
69.00 DIG1420U69 2.25 2.20 0.05 11.0 0.65 536.0 2.0 2
70.00 DIG1420U70 0.70 0.65 0.05 11.0 0.30 367.0 9.0 44
71.00 DIG1420U71 6.00 5.95 0.05 10.0 0.35 404.0 2.0 2
72.00 DIG1420U72 0.65 0.55 0.05 10.0 0.40 382.0 1.0 34
73.00 DIG1420U73 0.25 0.15 0.10 1161.0 0.50 686.0 1.0 91
74.00 DIG1420U74 0.65 0.45 0.15 1087.0 0.55 519.0 10.0 10
75.00 DIG1420U75 0.70 0.40 0.20 1052.0 0.55 331.0 10.0 61
76.00 DIG1420U76 2.15 1.80 0.30 992.0 0.65 356.0 11.0 42
77.00 DIG1420U77 2.90 2.45 0.35 652.0 0.90 573.0 1.0 157
78.00 DIG1420U78 1.58 1.08 0.50 794.0 0.95 79.0 100.0 966
79.00 DIG1420U79 2.70 2.10 0.65 799.0 1.15 77.0 5.0 47
80.00 DIG1420U80 16.80 15.80 0.85 579.0 1.50 376.0 10.0 10
85.00 DIG1420U85 4.71 1.76 2.90 418.0 3.60 87.0 6.0 18
90.00 DIG1420U90 11.00 4.30 6.90 235.0 7.50 31.0 2.0 4
95.00 DIG1420U95 9.13 -2.27 11.50 266.0 12.30 33.0 5.0 20
100.00 DIG1420U100 16.30 0.00 16.60 164.0 17.50 61.0 0.0 0
Trading Center