ProShares Shs ProShares Ultra Oil & Gas $88.02

down -1.37


25/7/2014 03:59 PM  |  NYSEARCA : DIG
Last Trade: 88.02
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -1.37 (-1.53 %)
Prev Close: 89.39
Open: 88.75
Bid: 86.50
Ask: 88.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIG Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: DIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DIG1416H50 37.50 0.00 37.10 169.0 40.00 193.0 0.0 0
55.00 DIG1416H55 32.60 0.00 32.10 57.0 35.00 70.0 0.0 0
60.00 DIG1416H60 27.80 0.00 27.50 24.0 30.00 128.0 0.0 0
65.00 DIG1416H65 22.60 0.00 22.50 24.0 25.00 70.0 0.0 0
70.00 DIG1416H70 17.60 0.00 17.20 124.0 19.90 77.0 0.0 0
72.00 DIG1416H72 15.80 0.00 15.10 205.0 17.90 127.0 0.0 0
73.00 DIG1416H73 14.60 0.00 14.50 21.0 16.90 154.0 0.0 0
74.00 DIG1416H74 13.60 0.00 13.10 172.0 15.90 185.0 0.0 0
75.00 DIG1416H75 12.60 0.00 12.20 164.0 14.90 186.0 0.0 0
76.00 DIG1416H76 11.60 0.00 11.20 230.0 13.90 236.0 0.0 0
77.00 DIG1416H77 10.60 0.00 10.30 147.0 12.40 190.0 0.0 0
78.00 DIG1416H78 9.70 0.00 9.50 161.0 11.90 294.0 0.0 0
79.00 DIG1416H79 8.70 0.00 7.80 296.0 11.70 294.0 0.0 0
80.00 DIG1416H80 7.90 0.00 6.70 283.0 10.80 326.0 0.0 0
81.00 DIG1416H81 3.10 -5.10 7.10 43.0 9.10 340.0 10.0 70
82.00 DIG1416H82 7.90 1.80 5.00 306.0 9.00 285.0 10.0 20
83.00 DIG1416H83 6.10 0.00 4.60 291.0 8.10 349.0 0.0 0
84.00 DIG1416H84 5.10 0.00 3.70 316.0 7.20 303.0 0.0 0
85.00 DIG1416H85 5.00 0.40 3.80 82.0 5.70 358.0 5.0 158
86.00 DIG1416H86 3.00 0.00 1.80 338.0 5.70 313.0 0.0 0
87.00 DIG1416H87 3.80 0.50 2.50 94.0 3.90 415.0 20.0 30
88.00 DIG1416H88 1.75 -0.95 1.80 275.0 3.80 461.0 11.0 22
89.00 DIG1416H89 2.00 -0.10 1.50 90.0 2.65 479.0 18.0 43
90.00 DIG1416H90 1.80 0.25 0.95 313.0 1.80 333.0 1.0 295
91.00 DIG1416H91 2.30 1.10 0.75 155.0 1.40 343.0 4.0 6
92.00 DIG1416H92 1.80 1.55 0.30 1.0 2.60 444.0 10.0 10
93.00 DIG1416H93 2.00 1.50 0.10 398.0 1.20 477.0 2.0 5
94.00 DIG1416H94 1.25 1.00 0.35 1.0 2.10 464.0 2.0 2
95.00 DIG1416H95 0.15 0.00 0.20 1.0 2.00 455.0 0.0 0
96.00 DIG1416H96 0.05 0.00 0.10 1.0 2.00 307.0 0.0 0
97.00 DIG1416H97 0.90 0.80 0.05 10.0 1.85 390.0 11.0 11
98.00 DIG1416H98 0.05 0.00 0.05 10.0 1.85 226.0 0.0 0
99.00 DIG1416H99 0.60 0.00 0.05 10.0 1.80 252.0 0.0 0
100.00 DIG1416H100 0.60 0.00 0.05 10.0 1.80 226.0 0.0 0
101.00 DIG1416H101 0.60 0.00 0.05 10.0 1.75 258.0 0.0 0
102.00 DIG1416H102 0.35 0.10 0.05 11.0 1.70 278.0 22.0 22

Put Options: DIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DIG1416T50 0.90 0.00 0.05 11.0 1.65 186.0 0.0 0
55.00 DIG1416T55 0.90 0.00 0.05 10.0 1.65 155.0 0.0 0
60.00 DIG1416T60 0.50 0.00 0.10 10.0 1.65 214.0 0.0 0
65.00 DIG1416T65 0.05 -0.20 0.05 10.0 1.70 334.0 22.0 10
70.00 DIG1416T70 0.60 0.00 0.05 10.0 1.70 214.0 0.0 0
72.00 DIG1416T72 0.55 0.30 0.05 11.0 0.25 177.0 7.0 18
73.00 DIG1416T73 2.95 2.70 0.10 21.0 1.75 311.0 10.0 10
74.00 DIG1416T74 3.30 3.00 0.05 11.0 1.75 309.0 10.0 10
75.00 DIG1416T75 3.00 1.35 0.05 11.0 1.80 249.0 1.0 1
76.00 DIG1416T76 2.80 2.35 0.05 10.0 1.80 307.0 7.0 7
77.00 DIG1416T77 0.05 0.00 0.05 10.0 0.55 247.0 2.0 2
78.00 DIG1416T78 0.40 0.35 0.05 4.0 0.85 331.0 3.0 10
79.00 DIG1416T79 1.80 1.70 0.05 4.0 0.90 402.0 10.0 10
80.00 DIG1416T80 1.00 0.85 0.05 4.0 1.00 382.0 10.0 10
81.00 DIG1416T81 1.00 0.80 0.20 4.0 1.05 358.0 11.0 11
82.00 DIG1416T82 0.20 0.00 0.40 1.0 2.15 420.0 0.0 0
83.00 DIG1416T83 0.70 0.30 0.20 511.0 1.15 348.0 100.0 480
84.00 DIG1416T84 1.80 1.40 0.20 533.0 1.55 454.0 11.0 13
85.00 DIG1416T85 0.90 0.00 0.20 608.0 1.85 476.0 2.0 213
86.00 DIG1416T86 0.85 0.05 1.05 372.0 1.90 331.0 2.0 2
87.00 DIG1416T87 4.03 3.03 0.70 384.0 2.25 210.0 2.0 2
88.00 DIG1416T88 0.55 0.00 0.35 420.0 3.70 417.0 1.0 1
89.00 DIG1416T89 4.20 2.40 2.15 355.0 3.10 181.0 2.0 2
90.00 DIG1416T90 3.30 1.55 0.90 403.0 5.30 401.0 3.0 3
91.00 DIG1416T91 3.80 2.00 1.75 332.0 5.20 333.0 1.0 1
92.00 DIG1416T92 2.35 0.00 2.40 377.0 6.60 360.0 0.0 0
93.00 DIG1416T93 3.00 0.00 3.10 371.0 7.30 351.0 0.0 0
94.00 DIG1416T94 3.30 0.00 4.10 352.0 7.50 291.0 0.0 0
95.00 DIG1416T95 4.10 0.00 5.00 269.0 8.50 254.0 0.0 0
96.00 DIG1416T96 8.10 3.00 5.90 376.0 9.80 354.0 10.0 10
97.00 DIG1416T97 5.90 0.00 7.00 230.0 10.80 202.0 0.0 0
98.00 DIG1416T98 6.80 0.00 8.00 357.0 11.70 270.0 0.0 0
99.00 DIG1416T99 7.80 0.00 8.80 246.0 12.70 236.0 0.0 0
100.00 DIG1416T100 8.80 0.00 10.50 324.0 13.30 299.0 0.0 0
101.00 DIG1416T101 9.70 0.00 11.50 231.0 14.30 230.0 0.0 0
102.00 DIG1416T102 10.70 0.00 12.50 408.0 14.90 281.0 0.0 0
Trading Center