ProShares Ultra Oil & Gas $74.23

up +0.96


16/4/2014 09:59 AM  |  NYSEARCA : DIG
Last Trade: 74.23
Trade Time: Apr 16 09:59 AM Eastern Daylight Time
Change: 0.96 (1.31 %)
Prev Close: 73.27
Open: 74.32
Bid: 74.17
Ask: 74.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIG Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: DIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DIG1419D51 20.00 0.00 21.30 74.0 25.60 86.0 0.0 0
52.00 DIG1419D52 19.00 0.00 20.30 149.0 24.50 155.0 0.0 0
53.00 DIG1419D53 18.00 0.00 19.30 152.0 23.60 163.0 0.0 0
54.00 DIG1419D54 17.00 0.00 18.30 152.0 22.60 163.0 0.0 0
55.00 DIG1419D55 16.00 0.00 17.30 151.0 21.60 163.0 0.0 0
56.00 DIG1419D56 15.00 0.00 16.40 148.0 20.50 135.0 0.0 0
57.00 DIG1419D57 14.00 0.00 15.40 164.0 19.50 164.0 0.0 0
58.00 DIG1419D58 13.00 0.00 14.40 313.0 18.50 282.0 0.0 0
59.00 DIG1419D59 12.00 0.00 13.40 279.0 17.50 232.0 0.0 0
60.00 DIG1419D60 11.00 0.00 12.40 279.0 16.50 232.0 0.0 0
61.00 DIG1419D61 10.00 0.00 11.40 228.0 15.50 230.0 0.0 0
62.00 DIG1419D62 9.00 0.00 10.30 214.0 14.10 144.0 0.0 0
63.00 DIG1419D63 6.44 -1.66 9.40 100.0 13.60 195.0 6.0 6
64.00 DIG1419D64 4.42 -2.58 8.40 90.0 12.60 185.0 1.0 1
65.00 DIG1419D65 3.70 -2.30 7.40 299.0 11.60 296.0 7.0 26
66.00 DIG1419D66 5.78 0.78 6.40 363.0 10.20 326.0 1.0 8
67.00 DIG1419D67 3.70 -0.30 5.40 344.0 9.60 325.0 6.0 88
68.00 DIG1419D68 2.95 -0.15 4.40 404.0 8.60 365.0 26.0 67
69.00 DIG1419D69 2.00 -0.10 3.40 404.0 7.50 382.0 2.0 110
70.00 DIG1419D70 3.30 0.00 2.40 404.0 6.60 384.0 2.0 147
71.00 DIG1419D71 2.81 1.06 2.95 20.0 4.10 294.0 1.0 16
72.00 DIG1419D72 0.67 -0.48 0.50 286.0 2.75 214.0 10.0 20
73.00 DIG1419D73 0.32 -0.33 0.65 5.0 2.25 5.0 10.0 17
74.00 DIG1419D74 0.50 0.25 0.50 276.0 2.30 591.0 10.0 15
75.00 DIG1419D75 0.25 0.00 0.10 431.0 0.60 413.0 7.0 9
76.00 DIG1419D76 0.16 -0.09 0.10 1.0 0.25 275.0 5.0 5
77.00 DIG1419D77 1.15 0.00 0.10 1.0 0.25 319.0 0.0 0
78.00 DIG1419D78 1.10 0.00 0.05 10.0 0.25 319.0 0.0 0
79.00 DIG1419D79 1.10 0.00 0.05 10.0 0.25 161.0 0.0 0
80.00 DIG1419D80 1.10 0.00 0.00 0.0 0.25 119.0 0.0 0
81.00 DIG1419D81 0.25 0.00 0.00 0.0 0.30 159.0 0.0 0

Put Options: DIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DIG1419P51 1.05 0.00 0.05 11.0 0.25 421.0 0.0 0
52.00 DIG1419P52 1.05 0.00 0.05 11.0 0.25 437.0 0.0 0
53.00 DIG1419P53 1.05 0.00 0.10 11.0 0.25 456.0 0.0 0
54.00 DIG1419P54 0.65 0.00 0.05 21.0 0.25 415.0 0.0 0
55.00 DIG1419P55 1.05 0.00 0.05 11.0 0.25 462.0 0.0 0
56.00 DIG1419P56 1.05 0.00 0.05 10.0 0.30 385.0 0.0 0
57.00 DIG1419P57 1.05 0.00 0.05 11.0 0.25 406.0 0.0 0
58.00 DIG1419P58 0.05 -0.25 0.05 8.0 0.25 327.0 8.0 8
59.00 DIG1419P59 0.70 -0.20 0.05 10.0 0.25 406.0 20.0 20
60.00 DIG1419P60 0.30 0.00 0.10 10.0 0.25 211.0 2.0 64
61.00 DIG1419P61 0.35 0.00 0.05 1.0 0.25 181.0 10.0 13
62.00 DIG1419P62 0.05 -0.75 0.05 11.0 0.25 421.0 4.0 10
63.00 DIG1419P63 0.05 -0.60 0.05 2.0 0.25 363.0 2.0 41
64.00 DIG1419P64 0.10 -0.15 0.10 11.0 0.25 495.0 81.0 122
65.00 DIG1419P65 0.26 -0.24 0.05 5.0 0.25 493.0 5.0 156
66.00 DIG1419P66 2.45 2.15 0.05 68.0 1.15 449.0 1.0 1
67.00 DIG1419P67 0.49 -0.01 0.05 10.0 0.30 441.0 5.0 13
68.00 DIG1419P68 0.75 -0.40 0.05 22.0 0.25 571.0 3.0 8
69.00 DIG1419P69 0.40 0.35 0.05 30.0 0.30 538.0 30.0 53
70.00 DIG1419P70 0.40 0.30 0.10 10.0 0.25 579.0 45.0 46
71.00 DIG1419P71 1.10 1.00 0.10 22.0 0.25 483.0 11.0 33
72.00 DIG1419P72 0.20 0.00 0.05 11.0 0.35 449.0 0.0 0
73.00 DIG1419P73 2.70 2.25 0.05 11.0 0.60 405.0 1.0 1
74.00 DIG1419P74 3.53 2.93 0.15 376.0 0.85 225.0 10.0 10
75.00 DIG1419P75 4.04 2.44 0.45 321.0 1.70 207.0 10.0 10
76.00 DIG1419P76 2.40 0.00 0.25 398.0 4.10 361.0 0.0 0
77.00 DIG1419P77 3.00 0.00 0.50 369.0 4.80 317.0 0.0 0
78.00 DIG1419P78 4.30 0.00 1.50 258.0 5.70 300.0 0.0 0
79.00 DIG1419P79 5.30 0.00 2.40 333.0 6.70 252.0 0.0 0
80.00 DIG1419P80 6.30 0.00 3.50 322.0 7.70 254.0 0.0 0
81.00 DIG1419P81 7.30 0.00 4.50 323.0 8.70 263.0 0.0 0
Trading Center