$56.03 +0.07 (%) WT Intl MdC Div Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
12/19/201456.0456.2055.7856.032,717
12/18/201455.8156.1255.7755.9623,898
12/17/201454.9355.3654.9355.363,618
12/16/201454.3455.1054.3454.7910,933
12/15/201455.3855.3854.2754.4820,584
12/12/201455.9855.9855.3555.363,912
12/11/201456.1756.3155.9555.9536,724
12/10/201456.4156.4155.9456.122,081
12/9/201456.3256.6156.3256.613,485
12/8/201457.0057.0056.6556.822,809
12/5/201457.1257.3557.0057.195,906
12/4/201457.1157.3257.1157.204,294
12/3/201457.1057.2257.0457.223,830
12/2/201457.1357.1356.9856.994,955
12/1/201456.9057.0756.8457.001,964
11/28/201457.1157.1156.9156.911,328
11/26/201457.3157.5457.1757.544,195
11/25/201457.0457.3657.0457.2612,104
11/24/201456.9257.1656.9257.164,139
11/21/201457.1057.2156.7956.909,336
11/20/201456.5156.6656.4956.655,280
11/19/201457.0257.0256.6856.865,760
11/18/201456.7657.1356.7657.134,915
11/17/201456.5156.6356.5156.584,873
11/14/201456.5656.8956.5656.883,915
11/13/201456.7756.7756.4456.663,346
11/12/201456.4656.5156.4356.472,748
11/11/201456.5056.9256.5056.924,224
11/10/201456.3456.5656.3456.545,444
11/7/201456.1756.1756.0056.056,059
11/6/201456.0056.1756.0056.144,181
11/5/201456.3456.4456.3056.416,448
11/4/201456.1556.2956.1556.293,334
11/3/201456.7256.7456.3956.4621,760
10/31/201456.7556.9056.6056.776,587
10/30/201455.8656.3455.7956.282,283
10/29/201456.4556.4555.6855.889,254
10/28/201455.7156.2055.7156.0712,776
10/27/201455.2955.5255.2955.312,324
10/24/201455.5055.5655.4555.553,902
10/23/201455.2955.4755.0155.393,138
10/22/201455.1755.3454.8154.817,716
10/21/201454.7455.2654.7455.1416,632
10/20/201453.9954.4653.9954.402,069
10/17/201453.5953.9853.5953.986,037
10/16/201452.6753.4352.6053.376,722
10/15/201453.4853.7252.5153.579,276
10/14/201453.7054.1053.5753.7311,285
10/13/201454.1054.1053.5753.593,788
10/10/201454.1954.1953.4353.7643,269
10/9/201455.2755.3254.1954.269,611
10/8/201454.9655.7154.9155.704,953
10/7/201455.5155.5155.3055.306,652
10/6/201455.7555.7555.7555.75656
10/3/201455.0655.5354.9755.534,246
10/2/201455.6755.6755.2755.486,840
10/1/201456.1356.2555.8055.8119,749
9/30/201456.5056.6556.4556.548,617
9/29/201456.7056.7656.5056.752,610
9/26/201456.8557.2856.8557.283,128
9/25/201457.3757.3756.9757.1130,207
9/24/201457.5757.8957.5457.798,800
9/23/201457.7357.7357.3557.3530,655
9/22/201457.9958.0857.8057.953,628
9/19/201458.6758.7958.3558.472,140
9/18/201458.6558.7258.5358.715,831
9/17/201459.0259.0258.2758.39115,447
9/16/201458.3259.1658.3259.044,201
9/15/201459.0059.0158.9358.982,281
9/12/201459.0959.1659.0259.065,724
9/11/201459.1459.2259.1159.221,319
9/10/201459.3059.5859.3059.5416,307
9/9/201459.5259.5259.4059.513,442
9/8/201459.7260.0259.6659.706,851
9/5/201460.4060.4360.1860.434,894
9/4/201460.7260.7260.3160.403,931
9/3/201460.7060.7960.6060.797,839
9/2/201460.4360.6160.2960.3718,497
8/29/201460.2960.3760.1360.324,463
8/28/201460.3860.4160.3560.411,439
8/27/201461.0161.0160.6660.832,748
8/26/201460.8460.8460.6160.665,422
8/25/201460.6360.6360.5660.561,418
8/22/201460.3360.3660.1960.363,134
8/21/201460.5660.6360.5360.631,454
8/20/201460.3860.4260.2360.404,982
8/19/201460.6060.6060.4860.491,808
8/18/201460.6460.6460.3860.471,806
8/15/201460.6260.6259.6259.973,636
8/14/201459.9160.0959.9160.093,218
8/13/201459.8059.8059.6959.773,664
8/12/201459.5259.5959.4359.585,509
8/11/201459.4359.4759.3459.442,726
8/8/201458.6659.0358.6658.992,739
8/7/201459.2159.2158.7058.7713,810
8/6/201459.1359.3358.8759.3025,105
8/5/201459.9059.9059.2659.321,593
8/4/201460.2260.2259.8660.224,402
8/1/201460.1960.2859.8660.073,188
7/31/201460.6360.7760.2660.265,272
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center