$62.67 -0.32 (%) WT Intl MdC Div Shs of Benef Interest - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
5/22/201562.8662.8662.6062.6730,635
5/21/201562.9563.0062.7662.997,312
5/20/201562.7962.9462.6062.811,734
5/19/201562.9362.9362.7162.716,347
5/18/201562.9963.0362.8662.983,490
5/15/201563.0463.2363.0063.237,474
5/14/201562.9362.9362.6662.8613,864
5/13/201562.2962.4562.2362.2946,599
5/12/201561.8461.8461.5561.773,756
5/11/201561.6761.9361.6361.795,874
5/8/201561.5162.2261.5162.172,042
5/7/201560.7061.0260.7060.9939,697
5/6/201561.0361.0560.9460.983,576
5/5/201561.5661.5660.8461.0521,270
5/4/201561.7061.9261.7061.9211,569
5/1/201561.5961.7261.3961.648,614
4/30/201561.7061.7061.4561.457,363
4/29/201561.9061.9361.6261.803,405
4/28/201561.9662.2961.9662.1725,315
4/27/201562.4162.4762.2862.297,807
4/24/201561.9661.9761.8561.853,125
4/23/201561.1461.7461.1461.669,070
4/22/201561.1561.3961.1561.307,806
4/21/201561.2561.3561.1161.113,402
4/20/201560.7460.8060.5160.702,360
4/17/201560.6760.7760.5560.727,734
4/16/201561.2461.6661.1761.537,043
4/15/201561.1561.2560.9061.255,567
4/14/201560.9561.0460.8761.037,578
4/13/201560.6660.6660.3860.385,516
4/10/201560.3660.8160.3660.816,833
4/9/201560.7560.8260.5560.823,272
4/8/201560.6760.7560.5260.603,703
4/7/201560.5360.5360.1960.277,863
4/6/201560.0960.4159.8560.285,114
4/2/201559.6859.6859.4359.664,184
4/1/201558.9759.1258.9058.973,032
3/31/201558.9458.9458.6658.924,660
3/30/201559.6359.6959.4059.6716,909
3/27/201559.5059.5159.4259.502,266
3/26/201559.6259.6259.2559.4555,427
3/25/201560.5760.5760.1060.1012,789
3/24/201560.5260.5260.2360.4147,939
3/23/201560.1360.3060.0460.289,218
3/20/201559.5260.0659.4959.7617,879
3/19/201559.0959.1358.6658.7159,083
3/18/201558.4359.6158.2459.5041,706
3/17/201558.0658.4358.0658.4325,850
3/16/201558.3158.6558.3158.623,298
3/13/201557.9158.0357.7658.024,949
3/11/201557.6057.7657.5357.715,995
3/10/201557.8958.0357.6157.727,674
3/9/201558.7558.9158.5958.793,077
3/6/201558.8859.1058.5858.5811,653
3/5/201559.3559.5859.2759.318,569
3/4/201559.3359.3358.8059.234,335
3/3/201559.5459.8859.4159.5614,123
3/2/201559.9459.9459.7559.895,761
2/27/201559.8659.9259.6759.736,181
2/26/201559.8360.1059.8059.825,100
2/25/201559.8360.1559.8360.107,092
2/24/201559.7360.0159.6659.9216,053
2/23/201559.6859.8459.6859.714,581
2/20/201559.4659.8459.3159.837,839
2/19/201559.3959.5959.1459.347,153
2/18/201559.0859.4258.9659.319,621
2/17/201558.8558.9858.4658.8910,563
2/13/201558.7058.7258.5758.7211,987
2/12/201558.0458.3757.9658.277,272
2/11/201557.6857.6857.2357.523,883
2/10/201557.4057.8557.4057.8411,068
2/9/201557.2357.3257.1157.155,262
2/6/201557.8157.8457.3357.348,262
2/5/201557.8658.2957.6558.2210,471
2/4/201557.8157.8557.2557.528,013
2/3/201557.5758.0157.2058.004,455
2/2/201557.1057.1056.6757.103,623
1/30/201556.5856.8856.5556.687,257
1/29/201556.7457.2656.6957.268,935
1/28/201557.0757.1756.4956.5310,583
1/27/201556.6457.0756.6456.954,929
1/26/201556.4956.9056.4956.803,987
1/23/201556.4356.4355.8955.8924,883
1/22/201556.3556.6956.0256.435,678
1/21/201556.2556.3656.0456.365,506
1/20/201556.0356.0755.6056.079,996
1/16/201555.4155.8555.2255.804,082
1/15/201555.6855.6955.2055.468,221
1/14/201554.9855.3654.9855.324,496
1/13/201555.5055.7254.9755.355,222
1/12/201555.1555.3254.8654.9222,608
1/9/201555.2955.3855.0055.092,463
1/8/201554.6755.3754.6755.3615,152
1/6/201554.2254.3954.0254.305,285
1/5/201555.0955.0954.6454.778,734
1/2/201556.1156.1155.4555.504,501
12/31/201456.1556.1855.6155.61119,789
12/30/201455.9356.0455.8855.9535,575
12/29/201456.2156.3856.0956.244,399
12/26/201456.7556.7556.4256.423,479
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center