$55.69 -0.52 (%) WT Intl MdC Div Shs of Benef Interest - NYSE ARCA

Aug. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
8/26/201656.3356.5155.5455.6925,681
8/25/201656.3156.3356.1556.2112,873
8/24/201656.5956.6356.3356.3920,371
8/23/201656.9656.9656.5456.5557,405
8/22/201656.3556.4056.1756.313,598
8/19/201655.8556.2955.8556.105,108
8/18/201656.5956.6556.3056.603,055
8/17/201655.9556.4455.9256.302,883
8/16/201656.1356.3656.1356.2514,752
8/15/201656.2756.4056.1856.276,566
8/12/201656.2656.4556.1456.244,238
8/11/201655.9956.3455.9956.176,531
8/10/201655.8556.0555.7955.7931,535
8/9/201655.6555.7555.5755.641,588
8/8/201655.1955.2755.0955.094,747
8/5/201654.8354.9254.7754.771,681
8/4/201654.5054.6854.3654.603,231
8/3/201654.0354.3054.0354.2310,123
8/2/201654.7754.7754.4854.563,774
8/1/201654.8455.1254.7954.886,216
7/29/201655.0355.3055.0055.262,326
7/28/201654.4854.4954.4654.492,575
7/27/201654.4754.7454.1854.569,292
7/26/201654.1354.2553.8954.174,650
7/25/201653.8654.0653.8654.06939
7/22/201653.8753.8853.7753.883,861
7/21/201654.2054.2053.8153.818,318
7/20/201654.1954.1953.9954.082,318
7/19/201653.7653.7653.5453.6231,036
7/18/201653.8954.1053.8753.944,818
7/15/201653.9053.9453.6953.842,974
7/14/201653.9454.2253.9354.214,902
7/13/201653.9253.9253.5453.5416,931
7/12/201653.6753.8653.6053.7224,673
7/11/201652.6552.9952.6552.827,542
7/8/201651.7151.9251.7151.912,009
7/7/201651.3951.3950.9050.9921,840
7/6/201650.5750.9850.4250.986,337
7/5/201651.3651.3651.0751.2547,821
7/1/201652.8052.8952.7152.742,378
6/30/201652.0052.5851.9052.4111,646
6/29/201651.8251.9651.8051.888,341
6/28/201650.9051.0250.5051.028,253
6/27/201650.0350.0349.1449.5741,259
6/24/201651.1652.3351.1651.4467,889
6/23/201656.3356.4455.9456.4147,576
6/22/201655.2055.5354.9554.9618,588
6/21/201655.0155.3554.9855.2131,946
6/20/201655.3155.5354.7354.86144,321
6/17/201654.2954.5754.0554.5726,146
6/16/201652.9753.8152.8253.812,770
6/15/201653.9754.1953.8653.9934,440
6/14/201653.8353.9253.3353.7126,836
6/13/201654.7054.8254.2154.3382,060
6/10/201655.7055.7055.0855.185,205
6/9/201657.0057.0056.7156.8746,768
6/8/201657.7257.7257.4257.602,829
6/7/201657.5657.5957.3757.413,108
6/6/201656.8057.0856.7356.949,873
6/3/201656.4156.7956.2556.606,519
6/2/201656.1456.1755.8456.1220,357
6/1/201655.9656.3755.9656.2615,113
5/31/201656.4356.5456.2156.215,291
5/27/201656.3756.5056.2156.329,837
5/26/201656.3956.5956.3056.3914,479
5/25/201656.2656.5356.2656.4031,932
5/24/201655.8656.2455.5556.244,978
5/23/201655.3355.5755.1855.4380,043
5/20/201655.5955.5955.3255.4041,903
5/19/201655.2055.2054.6955.052,746
5/18/201655.6855.6855.0555.323,963
5/17/201655.5855.5855.2155.3710,986
5/16/201655.1255.4855.1255.4427,532
5/13/201655.1355.1454.8454.841,769
5/12/201656.1156.1155.3755.632,162
5/11/201655.6655.6855.6155.681,830
5/10/201655.7556.0255.7056.022,178
5/9/201655.4555.4755.3255.381,229
5/6/201655.3355.5655.2655.472,391
5/5/201655.3955.5955.3255.323,838
5/4/201655.5455.6255.3755.482,227
5/3/201656.1656.2155.9756.0913,630
5/2/201656.7956.8756.7956.871,968
4/29/201656.6056.6056.0856.0811,445
4/28/201656.5956.6556.0356.214,902
4/27/201656.5856.9456.5856.9012,141
4/26/201657.0457.0456.7756.824,004
4/25/201656.6656.6656.4456.516,647
4/22/201656.7456.9356.4956.808,459
4/21/201657.0857.1056.6956.856,965
4/20/201657.1957.6157.1957.337,553
4/19/201657.2657.5457.1757.544,812
4/18/201656.5456.7356.4956.676,544
4/15/201656.2456.2956.0556.1824,594
4/14/201656.1856.3556.1856.2039,494
4/13/201656.0656.3956.0656.383,937
4/12/201655.3155.6555.3155.523,457
4/11/201655.2155.3054.9355.0314,996
4/8/201654.9154.9954.7754.799,806
4/7/201654.2754.3353.6753.6711,362
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center