$51.02 -0.73 (%) WT Intl MdC Div Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 02:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
2/5/201651.7451.7651.0251.022,322
2/4/201651.4752.0151.4751.757,485
2/3/201651.3451.8951.3151.625,369
2/2/201651.6251.6251.0251.277,032
2/1/201651.9452.3051.9352.2251,399
1/29/201651.6852.2551.6252.257,298
1/28/201651.5951.5951.2351.366,524
1/27/201651.1951.6250.9750.972,452
1/26/201650.7051.3050.7051.304,783
1/25/201650.7850.7950.4150.4132,182
1/22/201650.7851.1150.7351.1110,102
1/21/201649.1949.9349.1949.7213,698
1/20/201649.4049.6548.7249.5844,530
1/19/201650.8250.8250.2450.556,796
1/15/201650.1550.3750.0750.1711,993
1/14/201651.3952.0651.3252.0011,799
1/13/201652.5852.6151.4451.6221,068
1/12/201652.0852.4551.9452.452,774
1/11/201652.5652.5651.7152.165,138
1/8/201652.9152.9152.2152.227,435
1/7/201652.5352.9152.3052.577,073
1/6/201653.2453.5953.2253.599,757
1/5/201654.3554.4754.0754.407,448
1/4/201654.8654.8654.2554.3711,457
12/31/201555.3955.7555.3955.503,720
12/30/201556.0756.1355.8755.9621,312
12/29/201556.2256.4256.1056.2516,860
12/28/201555.6955.6955.3555.6176,758
12/24/201556.0056.0255.5755.5730,292
12/23/201555.7755.9755.5655.888,769
12/22/201555.0255.3354.9755.3059,078
12/21/201555.1355.3354.5554.7151,378
12/18/201555.1155.1154.9455.052,214
12/17/201555.4955.5755.3055.336,492
12/16/201555.4956.0655.3256.0611,340
12/15/201555.0855.2954.9155.1446,179
12/14/201555.0255.0254.5254.915,928
12/11/201555.0055.0154.6654.7630,171
12/10/201555.7855.8755.6855.771,525
12/9/201555.7656.2255.4055.778,935
12/8/201555.7655.8455.6455.843,896
12/7/201556.7456.7456.4256.6727,205
12/4/201556.3957.1056.3956.953,983
12/3/201556.9656.9656.2856.417,691
12/2/201556.8256.8256.3756.5132,414
12/1/201557.0757.1356.9657.083,317
11/30/201556.5256.6056.4956.492,827
11/27/201556.3156.5056.2456.34885
11/25/201556.3856.4856.2956.387,609
11/24/201556.1056.3955.9756.367,578
11/23/201556.5556.6656.2656.437,488
11/20/201556.9256.9256.6756.836,788
11/19/201556.6957.0156.6956.704,637
11/18/201556.1256.5155.8956.5014,947
11/17/201555.9256.1255.8755.8713,391
11/16/201555.1655.8455.1655.8456,701
11/13/201555.0355.3054.9154.9662,551
11/12/201555.6355.7155.4855.593,938
11/11/201556.2656.3356.0156.193,326
11/10/201555.6555.8455.4455.842,461
11/9/201556.2056.2055.7055.984,646
11/6/201556.2956.4856.1056.4821,415
11/5/201556.9256.9256.6456.682,887
11/4/201556.9556.9556.7056.8917,494
11/3/201556.8357.1756.8357.164,912
10/30/201556.8857.0756.8056.974,477
10/29/201556.5456.6756.5256.672,476
10/28/201556.9057.2156.8256.958,421
10/27/201556.9456.9456.6256.812,405
10/26/201557.4557.4857.3057.432,750
10/23/201557.4457.6957.4057.6214,850
10/22/201556.6757.1456.6757.053,016
10/21/201556.7256.8556.5756.613,206
10/20/201556.3756.5156.3756.472,463
10/19/201556.5156.5156.4656.461,069
10/16/201556.6656.8756.6656.856,654
10/15/201556.3756.9656.3756.878,277
10/14/201556.0656.1655.9055.9710,643
10/13/201556.0356.1355.7355.7330,697
10/12/201556.5356.5856.3856.385,052
10/9/201556.7356.7356.6356.701,652
10/8/201556.0556.4955.7556.453,419
10/7/201555.8356.1355.8356.131,131
10/6/201555.4455.6255.3255.622,580
10/5/201554.9855.2754.9855.1713,859
10/2/201553.3654.2253.3654.093,134
10/1/201553.4453.4452.9353.1618,139
9/30/201553.1353.1452.7953.112,258
9/29/201552.2352.5052.1852.325,490
9/28/201552.9952.9952.3852.466,035
9/25/201553.6453.6953.1353.3036,056
9/24/201552.9353.1352.5152.9437,908
9/23/201553.0653.3153.0653.103,487
9/22/201553.5653.5653.0553.324,094
9/21/201554.6854.6854.3154.4219,612
9/18/201555.2055.2254.9854.9820,213
9/17/201555.7756.3555.6656.022,759
9/16/201555.6656.0055.6656.0024,504
9/15/201554.7555.3654.7555.3120,892
9/14/201555.1655.1654.8855.103,332
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center