Wisdomtree Shs of Benef Interest International Mid Cap Dividend Fund $60.40

down -0.09


20/8/2014 03:59 PM  |  NYSEARCA : DIM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
8/19/201460.6060.6060.4860.491,808
8/18/201460.6460.6460.3860.471,806
8/15/201460.6260.6259.6259.973,636
8/14/201459.9160.0959.9160.093,218
8/13/201459.8059.8059.6959.773,664
8/12/201459.5259.5959.4359.585,509
8/11/201459.4359.4759.3459.442,726
8/8/201458.6659.0358.6658.992,739
8/7/201459.2159.2158.7058.7713,810
8/6/201459.1359.3358.8759.3025,105
8/5/201459.9059.9059.2659.321,593
8/4/201460.2260.2259.8660.224,402
8/1/201460.1960.2859.8660.073,188
7/31/201460.6360.7760.2660.265,272
7/30/201460.9561.2160.9261.214,714
7/29/201461.4261.7261.4261.503,777
7/28/201461.5661.5661.2361.401,194
7/25/201461.7261.7261.4061.402,028
7/24/201461.7961.8461.6161.7034,972
7/23/201461.7861.7861.5761.707,608
7/22/201461.6261.6261.4261.4723,728
7/21/201461.1461.1460.9361.022,157
7/18/201461.1461.4260.9361.342,419
7/17/201461.5261.5261.0361.034,503
7/16/201461.7061.7061.5061.651,681
7/15/201461.4061.4360.9861.192,881
7/14/201461.4661.4661.3061.383,051
7/11/201460.6560.8860.6560.841,027
7/10/201460.5660.8660.5660.835,133
7/9/201461.2461.5861.2461.5415,050
7/8/201461.5861.5861.2561.4320,617
7/7/201461.9362.0061.9361.982,807
7/3/201462.3462.4262.2962.352,715
7/2/201462.2962.3661.9762.299,249
7/1/201461.9662.2761.9662.202,654
6/30/201461.6061.7561.6061.7420,174
6/27/201461.4361.6861.3861.684,672
6/26/201461.4661.5961.2161.3724,054
6/25/201461.2461.3561.0261.176,336
6/24/201461.6161.6161.1661.163,163
6/20/201462.8862.8862.5062.7544,152
6/19/201463.1563.1562.6562.6516,172
6/18/201462.5162.7962.4562.792,563
6/17/201462.0462.3062.0462.274,163
6/16/201462.4262.4262.1462.304,469
6/13/201462.3162.3162.0362.243,880
6/12/201462.6462.6862.3062.434,913
6/11/201462.5262.5262.1962.2315,061
6/10/201462.8162.9562.5762.796,766
6/9/201462.9162.9862.8462.9710,573
6/6/201462.6662.9262.5562.843,746
6/5/201462.0662.4961.9062.4828,870
6/4/201461.9062.0361.6961.924,140
6/3/201462.0162.0261.9062.006,444
6/2/201462.1962.3562.0962.343,212
5/30/201462.1662.1661.9362.091,886
5/29/201461.9262.0561.9262.031,572
5/28/201461.4961.7161.4961.582,287
5/27/201461.5661.8261.4361.495,575
5/23/201461.3161.3161.0461.271,707
5/22/201460.9961.2360.8861.093,299
5/21/201460.4760.8560.4660.734,304
5/20/201460.5260.6860.2460.534,194
5/19/201460.6260.7560.4160.732,374
5/16/201460.7660.7660.4160.743,029
5/15/201460.4660.8060.4660.665,054
5/13/201461.2561.5061.2561.501,033
5/12/201461.4861.5061.2761.414,841
5/8/201461.2361.2861.0261.022,562
5/7/201461.2561.2561.0461.223,614
5/6/201461.2561.2661.0361.261,250
5/5/201460.6061.2260.5661.1812,876
5/2/201460.7761.1960.7761.0986,014
5/1/201461.2561.2761.1661.163,022
4/30/201460.8861.2360.8861.1011,850
4/29/201460.5261.0360.5261.002,062
4/28/201460.7660.7660.1860.598,674
4/25/201460.6860.6860.1860.213,416
4/24/201460.7360.7360.4360.443,989
4/23/201460.2760.7360.2260.476,426
4/22/201460.4260.6260.4260.6211,763
4/21/201459.7460.3659.7460.356,342
4/17/201460.0360.2360.0360.1711,164
4/16/201459.5859.8259.5659.822,913
4/15/201459.0659.1158.6759.112,145
4/14/201459.3159.5059.0959.4451,668
4/11/201459.6359.7059.5159.513,986
4/10/201460.7660.7659.8559.9117,336
4/9/201460.2860.9260.2860.526,200
4/8/201459.9760.0059.7559.961,910
4/7/201460.0760.2559.9460.179,674
4/4/201460.8360.8360.1560.4055,951
4/3/201460.2460.4760.2460.438,450
4/2/201460.7360.7460.6360.651,290
4/1/201460.3360.7160.3360.7013,464
3/31/201460.1260.4560.0860.239,084
3/28/201460.0960.1159.9260.0459,179
3/27/201459.6159.7359.4759.5020,420
3/26/201459.7159.7159.4459.465,628
3/25/201459.3359.4659.1059.1061,431
Trading Center