$56.08 -0.13 (%) WT Intl MdC Div Shs of Benef Interest - NYSE ARCA

Apr. 29, 2016 | 02:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
4/29/201656.6056.6056.0856.0811,445
4/28/201656.5956.6556.0356.214,902
4/27/201656.5856.9456.5856.9012,141
4/26/201657.0457.0456.7756.824,004
4/25/201656.6656.6656.4456.516,647
4/22/201656.7456.9356.4956.808,459
4/21/201657.0857.1056.6956.856,965
4/20/201657.1957.6157.1957.337,553
4/19/201657.2657.5457.1757.544,812
4/18/201656.5456.7356.4956.676,544
4/15/201656.2456.2956.0556.1824,594
4/14/201656.1856.3556.1856.2039,494
4/13/201656.0656.3956.0656.383,937
4/12/201655.3155.6555.3155.523,457
4/11/201655.2155.3054.9355.0314,996
4/8/201654.9154.9954.7754.799,806
4/7/201654.2754.3353.6753.6711,362
4/6/201654.1654.6454.0554.6419,327
4/5/201654.0054.1153.9754.004,417
4/4/201655.1755.1754.8754.956,414
4/1/201654.7055.0954.7055.0910,571
3/31/201655.8355.8555.6855.823,147
3/30/201656.0756.2355.9155.916,732
3/29/201654.6955.5154.5555.516,346
3/28/201654.8954.9854.5754.7322,497
3/24/201654.5254.5654.1654.2241,471
3/23/201655.0855.0854.7754.815,095
3/22/201655.0255.3354.9655.312,585
3/21/201655.3055.3955.2155.216,648
3/18/201655.4255.7355.4255.454,327
3/17/201655.1755.7055.1755.6110,429
3/16/201654.3855.0054.2954.952,265
3/15/201654.3154.3354.1054.258,115
3/14/201654.8354.9154.7254.7710,179
3/11/201654.5254.8254.5254.829,499
3/10/201653.9153.9153.0953.507,252
3/9/201653.6353.7053.5053.633,164
3/8/201653.7153.7153.3253.337,360
3/7/201653.5754.0553.5753.8318,542
3/4/201653.9954.3253.9254.0910,498
3/3/201653.4053.6553.1753.598,300
3/2/201652.7552.8152.4552.8029,973
3/1/201652.4952.8552.3652.7216,034
2/29/201651.5551.9951.5551.5963,673
2/26/201651.9451.9451.5951.765,130
2/25/201651.3251.9451.3251.906,391
2/24/201650.7551.5150.5851.514,856
2/23/201651.9151.9151.3851.5038,012
2/22/201651.9752.1551.9551.954,218
2/19/201651.2351.6751.2151.528,440
2/18/201651.8851.8851.5851.682,677
2/17/201651.1551.5951.1551.443,266
2/16/201650.4750.6650.1550.4310,139
2/12/201649.1249.6448.9949.6423,962
2/11/201649.1249.1548.6048.9713,843
2/10/201649.6950.0549.5849.595,842
2/9/201649.2149.7549.2149.744,557
2/8/201650.4350.4349.8750.1327,070
2/5/201651.7451.7651.0251.022,322
2/4/201651.4752.0151.4751.757,485
2/3/201651.3451.8951.3151.625,369
2/2/201651.6251.6251.0251.277,032
2/1/201651.9452.3051.9352.2251,399
1/29/201651.6852.2551.6252.257,298
1/28/201651.5951.5951.2351.366,524
1/27/201651.1951.6250.9750.972,452
1/26/201650.7051.3050.7051.304,783
1/25/201650.7850.7950.4150.4132,182
1/22/201650.7851.1150.7351.1110,102
1/21/201649.1949.9349.1949.7213,698
1/20/201649.4049.6548.7249.5844,530
1/19/201650.8250.8250.2450.556,796
1/15/201650.1550.3750.0750.1711,993
1/14/201651.3952.0651.3252.0011,799
1/13/201652.5852.6151.4451.6221,068
1/12/201652.0852.4551.9452.452,774
1/11/201652.5652.5651.7152.165,138
1/8/201652.9152.9152.2152.227,435
1/7/201652.5352.9152.3052.577,073
1/6/201653.2453.5953.2253.599,757
1/5/201654.3554.4754.0754.407,448
1/4/201654.8654.8654.2554.3711,457
12/31/201555.3955.7555.3955.503,720
12/30/201556.0756.1355.8755.9621,312
12/29/201556.2256.4256.1056.2516,860
12/28/201555.6955.6955.3555.6176,758
12/24/201556.0056.0255.5755.5730,292
12/23/201555.7755.9755.5655.888,769
12/22/201555.0255.3354.9755.3059,078
12/21/201555.1355.3354.5554.7151,378
12/18/201555.1155.1154.9455.052,214
12/17/201555.4955.5755.3055.336,492
12/16/201555.4956.0655.3256.0611,340
12/15/201555.0855.2954.9155.1446,179
12/14/201555.0255.0254.5254.915,928
12/11/201555.0055.0154.6654.7630,171
12/10/201555.7855.8755.6855.771,525
12/9/201555.7656.2255.4055.778,935
12/8/201555.7655.8455.6455.843,896
12/7/201556.7456.7456.4256.6727,205
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center