WISDOMTREE INTERNATIONAL MIDCA $53.53

up +0.81


17/6/2013 01:17 PM  |  NYSEARCA : DIM  |  Industries :
Type:

DIM historical data

Date Open High Low Close Volume
6/17/2013 53.50 53.72 53.36 53.53 19
6/14/2013 52.85 53.03 52.47 52.72 45
6/13/2013 52.25 53.27 52.25 53.23 40
6/12/2013 52.76 52.76 52.23 52.23 51
6/11/2013 52.22 52.53 52.04 52.23 56
6/10/2013 52.57 53.08 52.57 52.85 51
6/7/2013 52.48 53.02 52.40 53.00 116
6/6/2013 52.18 52.58 52.04 52.44 27
6/5/2013 52.45 52.45 52.20 52.20 58
6/4/2013 53.44 53.44 53.07 53.27 48
6/3/2013 52.91 53.36 52.91 53.31 57
5/31/2013 53.31 53.31 52.86 52.86 43
5/30/2013 53.77 54.22 53.77 54.22 8
5/29/2013 53.67 53.69 53.55 53.64 48
5/28/2013 54.37 54.37 53.85 54.00 123
5/24/2013 53.50 53.84 53.30 53.66 92
5/23/2013 53.35 54.35 53.35 54.07 297
5/22/2013 55.71 55.75 54.74 54.87 32
5/21/2013 55.23 55.71 55.23 55.56 22
5/20/2013 55.28 55.55 55.25 55.54 283
5/17/2013 54.90 55.24 54.86 55.22 18
5/16/2013 55.07 55.29 54.96 54.96 83
5/15/2013 55.07 55.22 55.07 55.22 13
5/14/2013 55.23 55.39 55.23 55.35 41
5/13/2013 55.15 55.17 54.98 55.11 75
5/10/2013 55.12 55.12 54.97 55.03 12
5/9/2013 55.36 55.57 55.10 55.31 136
5/8/2013 55.52 55.77 55.52 55.72 88
5/7/2013 55.20 55.21 54.97 55.16 111
5/6/2013 54.78 55.03 54.78 54.97 133
5/3/2013 54.73 55.12 54.73 54.99 45
5/2/2013 54.04 54.49 53.99 54.45 93
5/1/2013 54.84 54.84 54.34 54.38 54
4/30/2013 54.58 54.59 54.48 54.59 90
4/29/2013 54.24 54.72 54.24 54.68 13
4/26/2013 53.74 54.07 53.74 54.07 19
4/25/2013 54.03 54.25 54.03 54.12 67
4/24/2013 53.24 53.58 53.24 53.58 42
4/23/2013 52.87 53.24 52.87 53.24 15
4/22/2013 52.13 52.38 52.13 52.35 33
4/19/2013 51.92 52.15 51.90 51.97 22
4/18/2013 51.84 51.94 51.49 51.64 62
4/17/2013 52.37 52.37 51.67 51.67 111
4/16/2013 52.81 52.81 52.51 52.80 51
4/15/2013 52.51 52.52 52.51 52.52 3
4/12/2013 53.10 53.26 53.02 53.23 26
4/11/2013 53.20 53.45 53.18 53.22 16
4/10/2013 52.82 53.03 52.71 53.03 56
4/9/2013 51.63 52.27 51.63 52.27 7
4/8/2013 51.63 51.71 51.50 51.71 6
4/5/2013 51.23 51.59 51.06 51.49 33
4/4/2013 51.50 51.82 51.37 51.82 28
4/3/2013 51.80 51.80 51.39 51.39 47
4/2/2013 51.87 51.87 51.69 51.84 160
4/1/2013 51.97 51.97 51.41 51.59 21
3/28/2013 51.80 52.19 51.80 51.96 74
3/27/2013 51.90 51.98 51.63 51.94 219
3/26/2013 52.02 52.25 51.97 52.15 50
3/25/2013 52.59 52.59 51.75 51.88 53
3/22/2013 52.44 52.58 52.43 52.58 38
3/21/2013 52.43 52.57 52.35 52.43 110
3/20/2013 52.65 52.72 52.57 52.72 19
3/19/2013 52.28 52.41 52.01 52.41 70
3/18/2013 52.31 52.66 52.31 52.60 9
3/15/2013 53.05 53.11 52.74 52.75 71
3/14/2013 52.34 52.84 52.34 52.70 56
3/13/2013 52.14 52.45 52.14 52.43 45
3/12/2013 52.75 52.79 52.28 52.28 39
3/11/2013 52.43 52.73 52.34 52.73 101
3/8/2013 52.44 52.68 52.28 52.54 89
3/7/2013 52.58 52.69 52.49 52.69 41
3/6/2013 52.45 52.54 52.27 52.30 52
3/5/2013 52.22 52.33 52.20 52.22 57
3/4/2013 51.69 52.00 51.58 52.00 56
3/1/2013 51.32 51.88 51.32 51.78 93
2/28/2013 52.06 52.26 51.86 52.05 41
2/27/2013 51.74 52.19 51.69 52.18 69
2/26/2013 51.47 51.47 50.94 51.23 96
2/25/2013 52.00 52.00 50.60 50.67 87
2/22/2013 51.70 52.32 51.70 52.17 96
2/21/2013 51.50 51.54 51.33 51.54 24
2/20/2013 52.83 52.83 52.32 52.32 8
2/19/2013 52.34 52.69 52.34 52.68 42
2/15/2013 52.18 52.18 51.96 51.98 53
2/14/2013 52.15 52.18 51.91 52.17 50
2/13/2013 52.50 52.56 52.35 52.36 15
2/12/2013 51.72 52.29 51.72 52.13 63
2/11/2013 52.07 52.07 51.58 51.94 397
2/8/2013 51.83 52.10 51.83 52.03 160
2/7/2013 51.92 51.94 51.34 51.68 161
2/6/2013 51.56 51.98 51.52 51.98 75
2/5/2013 51.56 51.92 51.54 51.78 88
2/4/2013 52.03 52.03 51.51 51.59 164
2/1/2013 52.30 52.81 52.30 52.70 481
1/31/2013 52.27 52.33 52.08 52.14 225
1/30/2013 52.47 52.53 52.32 52.39 120
1/29/2013 52.11 52.36 52.10 52.36 95
1/28/2013 51.97 52.11 51.97 52.09 163
1/25/2013 52.08 52.39 52.03 52.37 249
1/24/2013 51.75 51.91 51.69 51.74 85
Marketplace
Trading Center