$51.88 0.00 (%) WT Intl MdC Div Shs of Benef Interest - NYSE ARCA

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
6/29/201651.8251.9651.8051.888,341
6/28/201650.9051.0250.5051.028,253
6/27/201650.0350.0349.1449.5741,259
6/24/201651.1652.3351.1651.4467,889
6/23/201656.3356.4455.9456.4147,576
6/22/201655.2055.5354.9554.9618,588
6/21/201655.0155.3554.9855.2131,946
6/20/201655.3155.5354.7354.86144,321
6/17/201654.2954.5754.0554.5726,146
6/16/201652.9753.8152.8253.812,770
6/15/201653.9754.1953.8653.9934,440
6/14/201653.8353.9253.3353.7126,836
6/13/201654.7054.8254.2154.3382,060
6/10/201655.7055.7055.0855.185,205
6/9/201657.0057.0056.7156.8746,768
6/8/201657.7257.7257.4257.602,829
6/7/201657.5657.5957.3757.413,108
6/6/201656.8057.0856.7356.949,873
6/3/201656.4156.7956.2556.606,519
6/2/201656.1456.1755.8456.1220,357
6/1/201655.9656.3755.9656.2615,113
5/31/201656.4356.5456.2156.215,291
5/27/201656.3756.5056.2156.329,837
5/26/201656.3956.5956.3056.3914,479
5/25/201656.2656.5356.2656.4031,932
5/24/201655.8656.2455.5556.244,978
5/23/201655.3355.5755.1855.4380,043
5/20/201655.5955.5955.3255.4041,903
5/19/201655.2055.2054.6955.052,746
5/18/201655.6855.6855.0555.323,963
5/17/201655.5855.5855.2155.3710,986
5/16/201655.1255.4855.1255.4427,532
5/13/201655.1355.1454.8454.841,769
5/12/201656.1156.1155.3755.632,162
5/11/201655.6655.6855.6155.681,830
5/10/201655.7556.0255.7056.022,178
5/9/201655.4555.4755.3255.381,229
5/6/201655.3355.5655.2655.472,391
5/5/201655.3955.5955.3255.323,838
5/4/201655.5455.6255.3755.482,227
5/3/201656.1656.2155.9756.0913,630
5/2/201656.7956.8756.7956.871,968
4/29/201656.6056.6056.0856.0811,445
4/28/201656.5956.6556.0356.214,902
4/27/201656.5856.9456.5856.9012,141
4/26/201657.0457.0456.7756.824,004
4/25/201656.6656.6656.4456.516,647
4/22/201656.7456.9356.4956.808,459
4/21/201657.0857.1056.6956.856,965
4/20/201657.1957.6157.1957.337,553
4/19/201657.2657.5457.1757.544,812
4/18/201656.5456.7356.4956.676,544
4/15/201656.2456.2956.0556.1824,594
4/14/201656.1856.3556.1856.2039,494
4/13/201656.0656.3956.0656.383,937
4/12/201655.3155.6555.3155.523,457
4/11/201655.2155.3054.9355.0314,996
4/8/201654.9154.9954.7754.799,806
4/7/201654.2754.3353.6753.6711,362
4/6/201654.1654.6454.0554.6419,327
4/5/201654.0054.1153.9754.004,417
4/4/201655.1755.1754.8754.956,414
4/1/201654.7055.0954.7055.0910,571
3/31/201655.8355.8555.6855.823,147
3/30/201656.0756.2355.9155.916,732
3/29/201654.6955.5154.5555.516,346
3/28/201654.8954.9854.5754.7322,497
3/24/201654.5254.5654.1654.2241,471
3/23/201655.0855.0854.7754.815,095
3/22/201655.0255.3354.9655.312,585
3/21/201655.3055.3955.2155.216,648
3/18/201655.4255.7355.4255.454,327
3/17/201655.1755.7055.1755.6110,429
3/16/201654.3855.0054.2954.952,265
3/15/201654.3154.3354.1054.258,115
3/14/201654.8354.9154.7254.7710,179
3/11/201654.5254.8254.5254.829,499
3/10/201653.9153.9153.0953.507,252
3/9/201653.6353.7053.5053.633,164
3/8/201653.7153.7153.3253.337,360
3/7/201653.5754.0553.5753.8318,542
3/4/201653.9954.3253.9254.0910,498
3/3/201653.4053.6553.1753.598,300
3/2/201652.7552.8152.4552.8029,973
3/1/201652.4952.8552.3652.7216,034
2/29/201651.5551.9951.5551.5963,673
2/26/201651.9451.9451.5951.765,130
2/25/201651.3251.9451.3251.906,391
2/24/201650.7551.5150.5851.514,856
2/23/201651.9151.9151.3851.5038,012
2/22/201651.9752.1551.9551.954,218
2/19/201651.2351.6751.2151.528,440
2/18/201651.8851.8851.5851.682,677
2/17/201651.1551.5951.1551.443,266
2/16/201650.4750.6650.1550.4310,139
2/12/201649.1249.6448.9949.6423,962
2/11/201649.1249.1548.6048.9713,843
2/10/201649.6950.0549.5849.595,842
2/9/201649.2149.7549.2149.744,557
2/8/201650.4350.4349.8750.1327,070
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center