WisdomTree International MidCap Dividend $59.82

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : DIM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
4/16/201459.5859.8259.5659.822,913
4/15/201459.0659.1158.6759.112,145
4/14/201459.3159.5059.0959.4451,668
4/11/201459.6359.7059.5159.513,986
4/10/201460.7660.7659.8559.9117,336
4/9/201460.2860.9260.2860.526,200
4/8/201459.9760.0059.7559.961,910
4/7/201460.0760.2559.9460.179,674
4/4/201460.8360.8360.1560.4055,951
4/3/201460.2460.4760.2460.438,450
4/2/201460.7360.7460.6360.651,290
4/1/201460.3360.7160.3360.7013,464
3/31/201460.1260.4560.0860.239,084
3/28/201460.0960.1159.9260.0459,179
3/27/201459.6159.7359.4759.5020,420
3/26/201459.7159.7159.4459.465,628
3/25/201459.3359.4659.1059.1061,431
3/24/201458.8459.0258.5358.9317,315
3/21/201459.3959.5658.7558.7681,548
3/20/201458.9459.2358.8159.1511,988
3/19/201460.1660.1659.3159.5111,680
3/18/201459.5160.2059.5160.1917,267
3/17/201459.2959.7859.2959.638,613
3/14/201458.8759.1458.6958.899,639
3/13/201459.9859.9959.0059.088,906
3/12/201459.9760.1559.4960.054,384
3/11/201460.6060.6060.2060.375,992
3/10/201460.6260.9860.3360.664,075
3/7/201460.9460.9660.7660.9610,222
3/6/201461.0061.2760.9861.103,205
3/5/201460.5260.5260.2960.406,689
3/4/201460.4060.4060.2560.323,014
3/3/201459.4459.7759.0459.335,031
2/28/201460.6560.7560.4060.544,928
2/27/201459.9760.2459.9760.176,902
2/26/201459.7759.9959.6559.8817,117
2/25/201460.4560.4560.1160.159,651
2/24/201460.0060.5160.0060.4521,798
2/21/201459.8159.8959.6059.726,156
2/20/201459.3459.4759.1159.381,981
2/19/201459.4259.7859.2559.306,086
2/18/201459.3659.6459.3659.649,448
2/14/201459.0959.3959.0959.393,694
2/13/201458.6858.9858.6058.953,445
2/12/201458.7858.7858.6158.772,378
2/11/201458.1658.8258.1558.825,256
2/10/201457.7057.8757.6057.653,422
2/7/201457.6558.2257.6358.0919,097
2/6/201457.0257.4657.0257.374,863
2/5/201456.3356.5656.2156.514,922
2/4/201456.0356.4255.9156.366,850
2/3/201456.6156.7555.8155.8113,372
1/31/201456.4157.0656.4156.944,757
1/30/201457.4657.8057.3957.705,669
1/29/201457.6257.6557.3157.5111,021
1/28/201457.8558.0957.8358.093,128
1/27/201457.6557.7956.9757.5637,301
1/24/201458.4358.4357.8457.864,982
1/23/201459.2559.2559.0059.014,011
1/22/201459.3959.5459.2859.463,501
1/21/201459.2759.5359.1159.3914,514
1/17/201459.3959.5259.3859.382,419
1/16/201459.4459.5159.2159.512,054
1/15/201459.3959.5059.3159.501,872
1/14/201458.9959.3658.9959.313,742
1/13/201458.8359.1858.6758.8320,761
1/10/201458.8559.2658.8559.255,700
1/9/201458.4558.6058.3458.563,639
1/8/201458.3858.5958.3158.493,826
1/7/201458.4858.5658.2958.562,484
1/6/201458.0858.4358.0858.144,818
1/3/201458.4158.4658.1158.207,532
1/2/201458.4358.4357.8457.8514,945
12/31/201358.8059.1358.6759.134,863
12/30/201358.4758.8858.4358.8710,529
12/27/201358.6558.7158.3658.361,850
12/26/201358.0558.4457.8758.3316,021
12/24/201358.0158.0157.9057.95855
12/23/201357.7558.0557.6657.9746,694
12/20/201357.3957.5057.2657.457,016
12/19/201356.7357.0856.7357.073,280
12/18/201356.7257.2355.1956.809,056
12/17/201356.2656.5456.1656.544,103
12/16/201356.3656.6756.3656.609,558
12/13/201356.2856.4255.9356.096,272
12/12/201356.1456.2955.9556.283,346
12/11/201357.1957.1956.5056.6113,049
12/10/201357.2157.2156.8256.919,567
12/9/201356.9757.0556.8257.007,573
12/6/201356.5257.0056.5256.986,311
12/5/201356.5656.5656.2656.448,975
12/4/201356.5056.6956.4556.6512,871
12/3/201357.0057.0056.6856.793,701
12/2/201357.4557.6357.2557.441,812
11/29/201358.0158.0357.9857.981,100
11/27/201357.6457.8157.5857.769,830
11/26/201357.3457.5457.3457.501,388
11/25/201357.2657.5157.2657.264,188
11/22/201357.2657.6157.2657.613,426
11/21/201357.1357.3857.1257.348,847
Trading Center