$54.45 0.00 (%) WT Intl MdC Div Shs of Benef Interest - NYSEARCA

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
9/3/201554.7154.8654.4054.4523,846
9/2/201554.2854.4454.0154.2515,544
9/1/201553.5654.1353.5353.899,681
8/31/201555.5655.5655.2955.408,537
8/28/201555.5255.9555.5255.958,704
8/27/201555.1955.9255.1855.6712,842
8/26/201554.3155.4853.9755.2470,338
8/25/201554.1655.8253.7753.7710,889
8/24/201552.6854.5751.9753.9729,155
8/21/201556.4656.4655.3355.3312,285
8/20/201557.0557.0556.5756.693,170
8/19/201558.0258.1457.5857.768,222
8/18/201558.5258.5258.3058.303,763
8/17/201558.3458.7858.3458.6210,590
8/14/201558.8158.9458.6558.9221,469
8/13/201558.6158.8158.4758.6610,090
8/12/201558.5058.6857.9958.6422,785
8/11/201558.8758.9658.6558.963,333
8/10/201559.4359.7559.4359.7425,318
8/7/201558.5559.1758.5559.103,990
8/6/201559.4459.4458.9959.313,405
8/5/201559.6859.6859.2959.432,339
8/4/201559.2059.3959.0259.0539,097
8/3/201559.2359.2358.8059.007,994
7/31/201559.2959.4559.2259.334,318
7/30/201558.8559.0458.6058.841,887
7/29/201558.6559.2558.5559.145,133
7/28/201558.5058.9358.4258.80113,854
7/27/201558.4258.5258.1758.352,907
7/24/201559.0559.1458.7058.706,412
7/23/201559.7859.7859.2759.333,963
7/22/201559.2959.7159.2959.4814,650
7/21/201560.0860.0859.7659.9510,964
7/20/201559.8460.1659.8360.0712,950
7/17/201559.9959.9959.7059.7413,543
7/16/201560.0060.0059.8459.884,101
7/15/201559.3559.5059.2059.326,954
7/14/201559.2759.6559.2759.653,350
7/13/201558.1959.3258.1959.2023,485
7/10/201558.7559.0658.7259.024,762
7/9/201557.1257.8357.1257.402,266
7/8/201556.8956.8956.3856.5225,083
7/7/201557.6858.0156.9257.956,739
7/6/201558.6758.6757.9657.978,771
7/2/201559.3559.4259.2459.427,257
7/1/201559.6359.6359.2459.303,564
6/30/201559.6759.6758.7159.1015,147
6/29/201559.9759.9758.8659.0819,723
6/26/201560.7160.7160.2560.525,324
6/25/201560.9860.9860.6560.6937,606
6/24/201560.8760.8760.5560.838,197
6/23/201561.0461.1961.0461.192,688
6/22/201561.2561.3460.8561.037,959
6/19/201561.1461.1460.7761.053,980
6/18/201560.8961.2260.8961.211,258
6/17/201560.4460.7160.3760.714,503
6/16/201560.5660.8960.3860.879,201
6/15/201560.6060.8660.5160.862,701
6/12/201561.0261.2961.0061.1217,035
6/11/201561.4661.6261.2361.368,187
6/10/201560.7861.3760.7861.339,780
6/9/201560.3860.5160.1460.377,411
6/8/201560.2860.7760.2860.449,709
6/5/201560.6360.8060.2260.669,955
6/4/201561.4461.6661.1261.1222,768
6/3/201562.0462.1061.8762.0723,897
6/2/201561.4261.8461.4261.7310,212
6/1/201561.2761.4561.1161.202,956
5/29/201561.5561.5561.3661.435,591
5/28/201561.7861.9261.4461.7211,805
5/27/201561.9162.0861.6462.085,595
5/26/201562.3562.3561.5961.815,883
5/22/201562.8662.8662.6062.6730,635
5/21/201562.9563.0062.7662.997,312
5/20/201562.7962.9462.6062.811,734
5/19/201562.9362.9362.7162.716,347
5/18/201562.9963.0362.8662.983,490
5/15/201563.0463.2363.0063.237,474
5/14/201562.9362.9362.6662.8613,864
5/13/201562.2962.4562.2362.2946,599
5/12/201561.8461.8461.5561.773,756
5/11/201561.6761.9361.6361.795,874
5/8/201561.5162.2261.5162.172,042
5/7/201560.7061.0260.7060.9939,697
5/6/201561.0361.0560.9460.983,576
5/5/201561.5661.5660.8461.0521,270
5/4/201561.7061.9261.7061.9211,569
5/1/201561.5961.7261.3961.648,614
4/30/201561.7061.7061.4561.457,363
4/29/201561.9061.9361.6261.803,405
4/28/201561.9662.2961.9662.1725,315
4/27/201562.4162.4762.2862.297,807
4/24/201561.9661.9761.8561.853,125
4/23/201561.1461.7461.1461.669,070
4/22/201561.1561.3961.1561.307,806
4/21/201561.2561.3561.1161.113,402
4/20/201560.7460.8060.5160.702,360
4/17/201560.6760.7760.5560.727,734
4/16/201561.2461.6661.1761.537,043
4/15/201561.1561.2560.9061.255,567
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!