$54.89 0.00 (%) WT Intl MdC Div Shs of Benef Interest - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIM historical data

Date Open High Low Close Volume
12/5/201654.6755.0154.6454.8921,834
12/2/201654.1954.4554.1454.4515,932
12/1/201654.1554.3354.0154.309,938
11/30/201654.5554.5854.2754.3811,101
11/29/201654.1454.6354.1454.5116,759
11/28/201654.1454.2154.0654.154,228
11/25/201654.2354.3054.1954.301,880
11/23/201654.0054.2354.0054.175,056
11/21/201653.9354.0353.9053.9612,991
11/18/201653.8253.8253.5853.7212,308
11/17/201653.9554.2653.9554.053,996
11/16/201653.8053.9953.7953.799,985
11/15/201654.0354.3454.0254.295,574
11/14/201653.8053.9453.6653.945,370
11/11/201654.4454.4454.1154.2311,616
11/10/201654.8654.9454.3454.633,419
11/9/201654.3054.9654.3054.675,453
11/8/201654.8055.0554.8054.9713,748
11/7/201654.9354.9554.5254.666,727
11/4/201654.5354.5354.1954.197,290
11/3/201654.8354.9954.7154.714,059
11/2/201654.8754.8754.6254.6420,264
11/1/201655.1955.2054.8454.935,255
10/31/201654.9555.1454.8255.015,829
10/28/201654.9455.1854.8755.108,258
10/27/201654.8855.0654.8754.8710,093
10/26/201655.2555.2554.9455.1114,958
10/25/201655.2155.2155.1555.151,011
10/24/201655.2755.2755.2755.27401
10/21/201655.0755.2654.9555.166,874
10/20/201655.0955.3755.0955.304,977
10/19/201655.1355.3955.1355.391,459
10/18/201655.0855.2455.0055.1212,185
10/17/201654.4154.5554.3954.5310,860
10/14/201654.8854.9754.6654.7223,642
10/13/201654.0654.6154.0654.616,077
10/12/201654.7254.7254.4954.6911,262
10/11/201655.2755.2754.6254.695,231
10/10/201655.6055.6055.4855.481,754
10/7/201655.3655.4154.9355.397,985
10/6/201655.7355.8355.7355.836,864
10/5/201656.1656.2255.9756.229,305
10/4/201656.2456.2455.7055.8510,038
10/3/201656.0756.0755.8356.044,680
9/30/201655.9156.2255.8556.0732,321
9/29/201656.2156.2555.6255.7636,534
9/28/201656.1656.3355.8956.2721,370
9/27/201655.8056.0555.7356.004,058
9/26/201655.8855.8855.6555.7017,785
9/23/201656.6956.7656.6056.714,359
9/22/201657.3557.3757.0557.054,263
9/21/201656.1956.6956.1956.623,340
9/20/201655.8755.8755.7155.742,799
9/19/201655.7355.7655.4655.5113,131
9/16/201655.2355.3255.0855.086,432
9/15/201655.4355.9555.4355.953,592
9/14/201655.4055.5355.2555.2618,563
9/13/201655.7955.7955.2255.263,451
9/12/201655.7456.4855.7456.487,708
9/9/201656.8056.8056.1756.2338,697
9/8/201657.2357.4157.1257.2016,827
9/7/201657.4157.4457.1757.286,898
9/6/201656.9657.3756.9357.348,357
9/2/201656.6356.7556.5856.694,350
9/1/201656.1956.2756.0356.2613,430
8/31/201655.8855.8855.5855.801,957
8/30/201655.9855.9855.6155.775,821
8/29/201655.5356.0255.5355.893,341
8/26/201656.3356.5155.5455.6925,681
8/25/201656.3156.3356.1556.2112,873
8/24/201656.5956.6356.3356.3920,371
8/23/201656.9656.9656.5456.5557,405
8/22/201656.3556.4056.1756.313,598
8/19/201655.8556.2955.8556.105,108
8/18/201656.5956.6556.3056.603,055
8/17/201655.9556.4455.9256.302,883
8/16/201656.1356.3656.1356.2514,752
8/15/201656.2756.4056.1856.276,566
8/12/201656.2656.4556.1456.244,238
8/11/201655.9956.3455.9956.176,531
8/10/201655.8556.0555.7955.7931,535
8/9/201655.6555.7555.5755.641,588
8/8/201655.1955.2755.0955.094,747
8/5/201654.8354.9254.7754.771,681
8/4/201654.5054.6854.3654.603,231
8/3/201654.0354.3054.0354.2310,123
8/2/201654.7754.7754.4854.563,774
8/1/201654.8455.1254.7954.886,216
7/29/201655.0355.3055.0055.262,326
7/28/201654.4854.4954.4654.492,575
7/27/201654.4754.7454.1854.569,292
7/26/201654.1354.2553.8954.174,650
7/25/201653.8654.0653.8654.06939
7/22/201653.8753.8853.7753.883,861
7/21/201654.2054.2053.8153.818,318
7/20/201654.1954.1953.9954.082,318
7/19/201653.7653.7653.5453.6231,036
7/18/201653.8954.1053.8753.944,818
7/15/201653.9053.9453.6953.842,974
7/14/201653.9454.2253.9354.214,902
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center