IPATH PURE BETA AGRICULTURE ET $44.74

up +0.20


20/5/2013 09:20 AM  |  NYSEARCA : DIRT  |  Industries :
Type:

DIRT historical data

Date Open High Low Close Volume
5/17/2013 44.50 44.54 44.39 44.54 8
5/16/2013 44.50 44.50 44.50 44.50 2
5/15/2013 45.01 45.01 45.01 45.01 0
5/14/2013 45.01 45.01 45.01 45.01 0
5/13/2013 45.01 45.01 45.01 45.01 1
5/10/2013 44.65 44.65 44.65 44.65 2
5/9/2013 44.98 44.98 44.98 44.98 0
5/8/2013 44.98 44.98 44.98 44.98 0
5/7/2013 44.99 44.99 44.98 44.98 3
5/6/2013 45.20 45.20 45.20 45.20 0
5/3/2013 45.20 45.20 45.20 45.20 0
5/2/2013 45.20 45.20 45.20 45.20 2
5/1/2013 43.76 43.76 43.76 43.76 0
4/30/2013 43.76 43.76 43.76 43.76 0
4/29/2013 43.76 43.76 43.76 43.76 0
4/26/2013 43.76 43.76 43.76 43.76 1
4/25/2013 44.70 44.70 44.70 44.70 1
4/24/2013 44.68 44.68 44.68 44.68 0
4/23/2013 44.68 44.68 44.68 44.68 0
4/22/2013 44.61 44.72 44.61 44.68 7
4/19/2013 45.22 45.22 45.22 45.22 3
4/18/2013 45.07 45.07 45.07 45.07 0
4/17/2013 45.10 45.10 45.07 45.07 3
4/16/2013 44.99 45.04 44.99 45.04 5
4/15/2013 44.69 44.69 44.69 44.69 1
4/12/2013 45.41 45.41 45.41 45.41 3
4/11/2013 45.36 45.36 45.36 45.36 2
4/10/2013 45.38 45.38 45.38 45.38 1
4/9/2013 45.47 45.49 45.47 45.49 4
4/8/2013 42.06 45.11 42.06 45.11 3
4/5/2013 45.00 45.00 45.00 45.00 3
4/4/2013 45.02 45.02 45.02 45.02 2
4/3/2013 45.20 45.20 45.20 45.20 0
4/2/2013 45.14 45.20 45.13 45.20 10
4/1/2013 47.09 47.09 47.09 47.09 0
3/28/2013 47.09 47.09 47.09 47.09 0
3/27/2013 47.09 47.09 47.09 47.09 0
3/26/2013 47.09 47.09 47.09 47.09 0
3/25/2013 46.99 47.09 46.99 47.09 2
3/22/2013 46.96 46.96 46.92 46.92 4
3/21/2013 46.41 46.41 46.41 46.41 0
3/20/2013 46.41 46.41 46.41 46.41 0
3/19/2013 46.41 46.41 46.41 46.41 0
3/18/2013 45.72 46.47 45.72 46.41 15
3/15/2013 46.89 46.89 46.89 46.89 0
3/14/2013 46.75 46.92 46.75 46.89 15
3/13/2013 47.04 47.04 46.74 46.89 6
3/12/2013 47.25 47.30 47.23 47.30 23
3/11/2013 46.97 46.97 46.97 46.97 0
3/8/2013 46.97 46.97 46.97 46.97 0
3/7/2013 46.75 46.97 46.75 46.97 5
3/6/2013 46.95 46.95 46.95 46.95 0
3/5/2013 46.95 46.95 46.95 46.95 0
3/4/2013 46.95 46.95 46.95 46.95 2
3/1/2013 46.67 46.98 46.67 46.98 7
2/28/2013 46.55 46.55 46.55 46.55 0
2/27/2013 46.55 46.55 46.55 46.55 0
2/26/2013 46.55 46.55 46.55 46.55 5
2/25/2013 47.32 47.32 47.32 47.32 0
2/22/2013 47.32 47.32 47.32 47.32 6
2/21/2013 47.39 47.39 47.39 47.39 10
2/20/2013 47.27 47.27 47.27 47.27 0
2/19/2013 47.27 47.27 47.27 47.27 1
2/15/2013 47.00 47.00 47.00 47.00 4
2/14/2013 47.01 47.01 47.01 47.01 0
2/13/2013 46.82 47.01 46.82 47.01 2
2/12/2013 47.40 47.40 47.40 47.40 0
2/11/2013 47.40 47.40 47.40 47.40 2
2/8/2013 48.34 48.34 48.34 48.34 1
2/7/2013 48.55 48.55 48.55 48.55 1
2/6/2013 48.61 48.61 48.61 48.61 2
2/5/2013 48.90 48.90 48.87 48.87 2
2/4/2013 49.03 49.03 49.03 49.03 0
2/1/2013 49.03 49.03 49.03 49.03 0
1/31/2013 48.98 49.03 48.93 49.03 4
1/30/2013 48.48 48.48 48.48 48.48 0
1/29/2013 48.48 48.48 48.48 48.48 1
1/28/2013 47.98 47.98 47.98 47.98 0
1/25/2013 47.98 47.98 47.98 47.98 1
1/24/2013 48.03 48.03 48.03 48.03 2
1/23/2013 48.31 48.31 48.31 48.31 2
1/22/2013 48.50 48.50 48.50 48.50 2
1/18/2013 48.25 48.25 48.25 48.25 5
1/17/2013 48.00 48.12 48.00 48.12 2
1/16/2013 48.05 48.05 48.05 48.05 1
1/15/2013 48.05 48.05 48.05 48.05 2
1/14/2013 47.81 47.81 47.81 47.81 3
1/11/2013 47.06 47.06 46.84 46.84 4
1/10/2013 46.67 46.67 46.67 46.67 0
1/9/2013 46.67 46.67 46.67 46.67 0
1/8/2013 46.64 46.67 46.53 46.67 43
1/7/2013 46.38 46.38 46.38 46.38 1
1/4/2013 46.50 46.50 46.50 46.50 5
1/3/2013 46.93 46.93 46.93 46.93 0
1/2/2013 47.94 48.80 46.75 46.93 63
12/31/2012 47.35 47.35 47.35 47.35 2
12/28/2012 47.63 47.63 47.41 47.49 6
12/27/2012 48.00 48.00 48.00 48.00 0
12/26/2012 48.00 48.00 48.00 48.00 0
12/24/2012 48.00 48.00 48.00 48.00 10
Marketplace
Trading Center