iPath DJ-UBS Commodity Index TR ETN $40.47

up +0.21


17/4/2014 06:40 PM  |  NYSEARCA : DJP
Last Trade: 40.47
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.21 (0.52 %)
Prev Close: 40.26
Open: 40.16
Bid: 38.00
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1419D28 10.00 0.00 9.70 20.0 14.60 25.0 0.0 0
29.00 DJP1419D29 9.00 0.00 8.70 20.0 13.60 25.0 0.0 0
30.00 DJP1419D30 6.60 -1.30 9.60 63.0 10.70 48.0 3.0 3
31.00 DJP1419D31 7.00 0.00 6.70 20.0 11.60 25.0 0.0 0
32.00 DJP1419D32 6.00 0.00 5.70 20.0 10.60 25.0 0.0 0
33.00 DJP1419D33 5.00 0.00 4.70 20.0 9.60 25.0 0.0 0
34.00 DJP1419D34 4.00 0.00 3.80 25.0 8.70 20.0 0.0 0
35.00 DJP1419D35 2.55 -2.15 4.60 63.0 5.70 48.0 20.0 10
36.00 DJP1419D36 1.75 -1.95 3.50 58.0 4.70 28.0 10.0 20
37.00 DJP1419D37 0.81 -1.94 1.00 65.0 5.60 55.0 3.0 4
38.00 DJP1419D38 0.45 -1.25 1.60 58.0 5.00 90.0 30.0 40
39.00 DJP1419D39 0.60 -0.15 0.60 58.0 5.00 80.0 25.0 25
40.00 DJP1419D40 0.65 0.60 0.05 10.0 5.00 91.0 10.0 10
41.00 DJP1419D41 5.00 0.00 0.05 12.0 5.00 73.0 0.0 0
42.00 DJP1419D42 5.00 0.00 0.05 10.0 5.00 73.0 0.0 0
43.00 DJP1419D43 5.00 0.00 0.05 12.0 5.00 73.0 0.0 0
44.00 DJP1419D44 5.00 0.00 0.05 10.0 5.00 73.0 0.0 0
45.00 DJP1419D45 5.00 0.00 0.00 0.0 5.00 73.0 0.0 0
46.00 DJP1419D46 5.00 0.00 0.00 0.0 5.00 73.0 0.0 0
47.00 DJP1419D47 5.00 0.00 0.00 0.0 5.00 73.0 0.0 0
48.00 DJP1419D48 5.00 0.00 0.00 0.0 5.00 73.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1419P28 5.00 0.00 0.10 12.0 5.00 73.0 0.0 0
29.00 DJP1419P29 5.00 0.00 0.10 12.0 5.00 73.0 0.0 0
30.00 DJP1419P30 5.00 0.00 0.05 10.0 5.00 73.0 0.0 0
31.00 DJP1419P31 5.00 0.00 0.05 10.0 5.00 73.0 0.0 0
32.00 DJP1419P32 5.00 0.00 0.05 16.0 5.00 73.0 0.0 0
33.00 DJP1419P33 0.25 -4.75 0.05 10.0 5.00 120.0 10.0 20
34.00 DJP1419P34 5.00 0.00 0.05 10.0 5.00 73.0 0.0 0
35.00 DJP1419P35 0.65 -4.35 0.05 10.0 5.00 120.0 13.0 13
36.00 DJP1419P36 0.95 -4.05 0.05 10.0 5.00 73.0 10.0 10
37.00 DJP1419P37 5.00 0.00 0.05 12.0 5.00 73.0 0.0 10
38.00 DJP1419P38 1.65 -3.35 0.05 13.0 5.00 120.0 1.0 11
39.00 DJP1419P39 0.60 -4.40 0.05 10.0 5.00 120.0 12.0 12
40.00 DJP1419P40 5.00 0.00 0.10 13.0 5.00 83.0 0.0 0
41.00 DJP1419P41 0.45 0.00 0.60 13.0 5.00 45.0 0.0 0
42.00 DJP1419P42 5.30 4.10 1.30 25.0 5.00 90.0 10.0 10
43.00 DJP1419P43 6.30 6.05 2.30 28.0 3.40 58.0 10.0 10
44.00 DJP1419P44 7.30 6.05 1.40 55.0 4.40 55.0 10.0 10
45.00 DJP1419P45 8.30 4.10 2.40 53.0 5.40 53.0 10.0 10
46.00 DJP1419P46 3.20 0.00 3.40 25.0 8.30 20.0 0.0 0
47.00 DJP1419P47 4.20 0.00 4.40 25.0 9.30 20.0 0.0 0
48.00 DJP1419P48 5.20 0.00 5.40 25.0 10.30 20.0 0.0 0
Trading Center