iPath DJ-UBS Commodity Index TR ETN $40.37

down -0.02


23/4/2014 04:15 PM  |  NYSEARCA : DJP
Last Trade: 40.37
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: -0.02 (-0.05 %)
Prev Close: 40.39
Open: 40.33
Bid: 40.38
Ask: 40.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 DJP1417E29 10.80 0.00 11.00 25.0 11.80 25.0 0.0 0
30.00 DJP1417E30 9.80 0.00 10.10 20.0 10.90 30.0 0.0 0
31.00 DJP1417E31 8.80 0.00 9.10 20.0 10.00 30.0 0.0 0
32.00 DJP1417E32 7.80 0.00 8.10 20.0 9.00 30.0 0.0 0
33.00 DJP1417E33 6.80 0.00 7.10 20.0 8.00 30.0 0.0 0
34.00 DJP1417E34 5.80 0.00 6.00 25.0 6.70 20.0 0.0 0
35.00 DJP1417E35 4.80 0.00 4.80 25.0 6.00 25.0 0.0 0
36.00 DJP1417E36 1.90 0.00 3.40 28.0 5.30 28.0 0.0 0
37.00 DJP1417E37 0.90 0.00 1.95 28.0 4.90 28.0 0.0 0
38.00 DJP1417E38 1.90 0.00 0.35 33.0 4.50 33.0 0.0 0
39.00 DJP1417E39 0.85 0.45 0.80 43.0 4.30 55.0 13.0 13
40.00 DJP1417E40 0.75 0.25 0.50 48.0 3.50 63.0 10.0 10
41.00 DJP1417E41 0.10 0.00 0.20 10.0 2.50 60.0 0.0 0
42.00 DJP1417E42 4.90 0.00 0.05 10.0 2.00 95.0 0.0 0
43.00 DJP1417E43 4.90 0.00 0.00 0.0 1.30 104.0 0.0 0
44.00 DJP1417E44 4.90 0.00 0.00 0.0 0.65 50.0 0.0 0
45.00 DJP1417E45 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
46.00 DJP1417E46 4.90 0.00 0.00 0.0 0.25 43.0 0.0 0
47.00 DJP1417E47 4.90 0.00 0.00 0.0 0.25 43.0 0.0 0
48.00 DJP1417E48 4.90 0.00 0.00 0.0 0.25 43.0 0.0 0
49.00 DJP1417E49 4.90 0.00 0.00 0.0 0.25 43.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 DJP1417Q29 4.90 0.00 0.00 0.0 0.25 43.0 0.0 0
30.00 DJP1417Q30 4.90 0.00 0.00 0.0 0.25 43.0 0.0 0
31.00 DJP1417Q31 4.90 0.00 0.00 0.0 0.25 43.0 0.0 0
32.00 DJP1417Q32 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
33.00 DJP1417Q33 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
34.00 DJP1417Q34 4.80 0.00 0.00 0.0 0.35 43.0 0.0 0
35.00 DJP1417Q35 4.90 0.00 0.00 0.0 0.60 60.0 0.0 0
36.00 DJP1417Q36 4.90 0.00 0.05 10.0 0.95 60.0 0.0 0
37.00 DJP1417Q37 4.90 0.00 0.05 10.0 1.45 50.0 0.0 0
38.00 DJP1417Q38 4.90 0.00 0.05 23.0 2.10 89.0 0.0 0
39.00 DJP1417Q39 0.10 0.00 0.05 13.0 2.85 82.0 0.0 0
40.00 DJP1417Q40 0.15 0.00 0.10 58.0 3.10 80.0 0.0 0
41.00 DJP1417Q41 0.45 0.00 0.60 38.0 3.20 65.0 0.0 0
42.00 DJP1417Q42 0.20 0.00 0.90 43.0 3.70 55.0 0.0 0
43.00 DJP1417Q43 0.25 0.00 1.30 28.0 4.10 28.0 0.0 0
44.00 DJP1417Q44 3.10 0.00 2.90 25.0 4.40 28.0 0.0 0
45.00 DJP1417Q45 4.10 0.00 4.30 20.0 5.00 25.0 0.0 0
46.00 DJP1417Q46 5.10 0.00 4.90 30.0 6.00 25.0 0.0 0
47.00 DJP1417Q47 6.10 0.00 5.90 30.0 7.00 25.0 0.0 0
48.00 DJP1417Q48 7.10 0.00 6.90 30.0 8.00 25.0 0.0 0
49.00 DJP1417Q49 8.10 0.00 8.00 30.0 8.90 20.0 0.0 0
Trading Center