$74.52 -0.43 (%) WT Lrg Cp Div Shs of Benef Interest - NYSEARCA

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
5/28/201574.9075.0174.6874.95893,674
5/27/201574.5775.1274.5474.9751,827
5/26/201575.0075.0074.2574.4464,697
5/22/201575.2975.3175.1675.1744,034
5/21/201575.4775.6675.3575.5570,432
5/20/201575.4875.6875.3675.4562,226
5/19/201575.5275.5675.2975.4444,664
5/18/201575.3875.6075.3175.5050,163
5/15/201575.3975.4275.2375.4047,835
5/14/201574.8775.2974.8775.2749,374
5/13/201574.7074.9374.4374.5353,011
5/12/201574.5174.7374.0974.58157,016
5/11/201575.1575.2074.6674.7243,537
5/8/201574.8975.2874.8975.2292,880
5/7/201573.8874.4373.8074.2246,016
5/6/201574.5374.7473.6073.99100,553
5/5/201574.9975.1574.2274.3171,124
5/4/201575.1675.3875.1075.1549,149
5/1/201574.6074.9674.5274.9251,597
4/30/201574.7874.8474.0274.3081,594
4/29/201574.8075.1774.6574.96150,744
4/28/201574.9075.2574.6575.2437,815
4/27/201575.2775.3274.8074.8340,407
4/24/201575.0575.1674.8875.0642,883
4/23/201574.5175.1374.4774.8675,815
4/22/201574.5374.7574.1574.7244,591
4/21/201574.8074.9574.2474.3367,281
4/20/201574.2674.7474.2674.5662,143
4/17/201574.3274.3973.7374.03206,080
4/16/201574.7075.0274.5674.76170,728
4/15/201574.5975.0174.5974.76127,583
4/14/201574.0974.5274.0074.4056,274
4/13/201574.5474.7374.2374.2480,832
4/10/201574.2374.6274.2374.5983,040
4/9/201573.7074.2173.5974.1248,199
4/8/201573.7673.9673.4873.73144,327
4/7/201574.0574.1273.7273.7261,630
4/6/201573.1474.1573.1473.8980,991
4/2/201572.9673.5372.9673.37456,005
4/1/201573.2473.2472.6773.011,122,960
3/31/201573.5773.7773.2373.30100,635
3/30/201573.4474.0173.4473.9273,863
3/27/201572.8473.0072.7072.9762,296
3/26/201572.8573.1972.5072.8088,813
3/25/201574.1274.1273.0273.0265,507
3/24/201574.4374.5073.9073.90134,366
3/23/201574.5074.8074.4574.4551,371
3/20/201574.2474.8374.2474.6071,461
3/19/201574.1574.3473.8873.99125,830
3/18/201573.4074.6773.0274.41185,708
3/17/201573.3973.6273.2273.4772,579
3/16/201573.0573.7573.0573.7440,127
3/13/201573.1073.1072.3672.8740,617
3/11/201572.7372.8272.3772.45244,418
3/10/201573.1373.2572.6872.68132,612
3/9/201573.4973.9173.4673.79950,854
3/6/201574.1774.2573.3073.472,394,370
3/5/201574.6374.7874.3974.5954,547
3/4/201574.7674.7674.3674.5961,674
3/3/201575.2075.2074.6775.0879,748
3/2/201574.9775.3174.9775.2759,127
2/27/201575.2075.3074.9775.0350,029
2/26/201575.4075.4074.9575.1280,654
2/25/201575.3275.5475.2275.3949,842
2/24/201575.1275.5675.0775.4248,650
2/23/201575.0175.2174.9175.21279,532
2/20/201574.7975.4374.5575.4366,396
2/19/201574.8875.2574.8574.98210,636
2/18/201575.2175.3274.9675.2955,854
2/17/201575.0975.3574.9675.2566,636
2/13/201575.1075.2974.9475.2861,417
2/12/201574.7575.0174.5075.0157,738
2/11/201574.2174.4573.9874.34152,425
2/10/201574.0074.4773.7274.3394,441
2/9/201573.7573.9773.4373.55311,205
2/6/201574.3874.5073.6973.91805,586
2/5/201573.6174.2073.6174.1958,272
2/4/201573.4373.8473.2873.4177,953
2/3/201573.1673.7473.0373.7170,568
2/2/201571.8372.7371.2172.6872,268
1/30/201572.2772.6871.5371.6468,042
1/29/201572.3272.9671.6572.6896,544
1/28/201573.7573.7672.1672.18164,608
1/27/201573.2873.6272.8973.14204,153
1/26/201573.9174.1873.5174.1387,563
1/23/201574.4474.4973.9573.96159,712
1/22/201573.8774.6073.4074.5294,014
1/21/201573.1773.7772.9473.5885,399
1/20/201573.5073.5072.7073.2979,658
1/16/201572.3873.2672.1773.1880,264
1/15/201572.9573.1772.2272.3578,939
1/14/201572.2872.8071.9272.77117,214
1/13/201573.9974.3672.6873.19112,857
1/12/201573.9474.0473.2073.4058,087
1/9/201574.6974.6973.6673.86115,478
1/8/201573.7674.5673.7674.4767,363
1/6/201573.0173.3172.0272.41259,563
1/5/201573.8173.8172.7272.8160,561
1/2/201574.3674.4973.7474.1350,154
12/31/201475.0175.1674.0974.1650,386
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center