$67.95 +0.25 (%) WT Lrg Cp Div Shs of Benef Interest - NYSEARCA

Sep. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
9/3/201568.0268.6067.7167.9580,607
9/2/201567.4567.7066.8567.70157,110
9/1/201567.9467.9466.2966.76174,339
8/31/201568.7768.9568.2668.62150,693
8/28/201568.7969.2068.6668.97107,688
8/27/201568.0469.0767.7168.98373,048
8/26/201565.6867.4365.4567.37336,456
8/25/201567.0668.5765.0065.03225,266
8/24/201568.2168.2145.1066.17627,644
8/21/201570.3870.7269.0669.09262,118
8/20/201571.8171.9071.0471.0489,877
8/19/201572.6972.8672.0072.3032,172
8/18/201572.9873.1172.8672.9268,311
8/17/201572.5873.1472.3873.1484,529
8/14/201572.5072.8372.4672.8261,030
8/13/201572.6872.8272.3972.5777,970
8/12/201572.0572.7571.6072.6660,506
8/11/201572.5972.6672.2472.4946,290
8/10/201572.6673.2072.6673.1946,187
8/7/201572.4472.4472.0472.2737,612
8/6/201572.8772.8772.2072.5347,757
8/5/201572.9973.3172.7972.8539,370
8/4/201572.8572.9872.5772.6530,574
8/3/201573.1573.1572.5872.8238,287
7/31/201573.5073.5073.0773.1361,282
7/30/201573.2173.4273.0773.35247,742
7/29/201572.8673.4872.8673.39261,342
7/28/201572.2772.8972.0672.8153,674
7/27/201571.8872.1571.7571.9563,682
7/24/201573.1873.1872.3972.4355,367
7/23/201573.6673.6673.0273.0949,883
7/22/201573.4173.6773.4073.4940,426
7/21/201574.0574.1473.6973.8349,861
7/20/201574.3474.3574.0874.2439,679
7/17/201574.3574.3574.0674.2048,297
7/16/201574.3074.4774.2974.4453,780
7/15/201573.9874.1173.7973.8832,514
7/14/201573.7074.1273.7074.0348,970
7/13/201573.5473.8373.5473.7955,810
7/10/201573.0173.2672.8573.1545,417
7/9/201573.0773.2372.3372.3358,025
7/8/201572.8672.9372.2672.3063,775
7/7/201572.8873.4572.0973.3590,417
7/6/201572.4672.9972.4572.7639,355
7/2/201573.1473.3072.8873.0046,424
7/1/201573.0773.0772.7473.0094,307
6/30/201572.9973.1272.2972.49182,195
6/29/201573.1973.4872.3972.3957,341
6/26/201573.8773.9773.6173.8657,646
6/25/201574.1474.2173.7273.76218,732
6/24/201574.4674.5674.0274.0394,400
6/23/201574.7074.7374.4174.5348,858
6/22/201574.6474.8674.5174.54111,696
6/19/201574.6874.6874.3274.3238,945
6/18/201574.1974.9674.1974.7658,735
6/17/201573.9674.1973.6474.0567,160
6/16/201573.4273.8873.4073.87100,079
6/15/201573.4373.5273.1273.3885,071
6/12/201574.0174.0173.6773.7749,688
6/11/201574.3374.5174.2374.2873,414
6/10/201573.7174.2773.7174.1761,006
6/9/201573.2873.5773.1673.3477,246
6/8/201573.6073.6373.3173.3460,416
6/5/201573.9774.0073.6073.6484,337
6/4/201574.3074.4473.8773.9363,208
6/3/201574.6674.8674.4774.53330,371
6/2/201574.3874.7374.1874.47553,258
6/1/201574.7974.8674.3574.5544,424
5/29/201574.9874.9874.4374.52348,298
5/28/201574.9075.0174.6874.95893,674
5/27/201574.5775.1274.5474.9751,827
5/26/201575.0075.0074.2574.4464,697
5/22/201575.2975.3175.1675.1744,034
5/21/201575.4775.6675.3575.5570,432
5/20/201575.4875.6875.3675.4562,226
5/19/201575.5275.5675.2975.4444,664
5/18/201575.3875.6075.3175.5050,163
5/15/201575.3975.4275.2375.4047,835
5/14/201574.8775.2974.8775.2749,374
5/13/201574.7074.9374.4374.5353,011
5/12/201574.5174.7374.0974.58157,016
5/11/201575.1575.2074.6674.7243,537
5/8/201574.8975.2874.8975.2292,880
5/7/201573.8874.4373.8074.2246,016
5/6/201574.5374.7473.6073.99100,553
5/5/201574.9975.1574.2274.3171,124
5/4/201575.1675.3875.1075.1549,149
5/1/201574.6074.9674.5274.9251,597
4/30/201574.7874.8474.0274.3081,594
4/29/201574.8075.1774.6574.96150,744
4/28/201574.9075.2574.6575.2437,815
4/27/201575.2775.3274.8074.8340,407
4/24/201575.0575.1674.8875.0642,883
4/23/201574.5175.1374.4774.8675,815
4/22/201574.5374.7574.1574.7244,591
4/21/201574.8074.9574.2474.3367,281
4/20/201574.2674.7474.2674.5662,143
4/17/201574.3274.3973.7374.03206,080
4/16/201574.7075.0274.5674.76170,728
4/15/201574.5975.0174.5974.76127,583
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!