$80.13 +0.51 (%) WT Lrg Cp Div Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
12/9/201679.7680.1679.6680.1372,267
12/8/201679.5879.9379.4279.6260,544
12/7/201678.4979.6078.4879.6069,903
12/6/201678.3578.5678.1778.5351,141
12/5/201678.2178.3878.1378.24196,295
12/2/201677.8878.1177.7977.9660,296
12/1/201678.2078.2077.7677.9060,767
11/30/201678.4478.5178.0978.0931,399
11/29/201678.0378.3377.9078.1745,010
11/28/201678.2078.3377.9278.1141,985
11/25/201678.0578.3078.0578.28123,837
11/23/201677.7377.9677.7277.9574,328
11/21/201677.3477.6377.3477.5758,836
11/18/201677.4177.4277.1577.2627,104
11/17/201677.2377.3777.0777.29224,223
11/16/201677.1677.2776.9777.1662,373
11/15/201676.8577.3576.8577.32203,605
11/14/201676.7376.8676.4776.7028,501
11/11/201676.5276.7376.3076.6129,544
11/10/201676.9977.1276.3676.7675,568
11/9/201675.2876.9875.2876.621,264,580
11/8/201675.3976.0675.3975.8354,237
11/7/201674.9075.5174.9075.5046,714
11/4/201674.2474.4774.0174.0159,789
11/3/201674.5074.5874.0974.2337,015
11/2/201674.6974.7474.3874.4373,928
11/1/201675.4875.6374.4174.8339,735
10/31/201675.4275.6175.3675.4335,270
10/28/201675.4675.8375.1075.3871,335
10/27/201675.9075.9075.5175.5647,991
10/26/201675.4375.8675.3075.7034,914
10/25/201675.8675.9975.6975.7447,498
10/24/201675.7975.9275.6675.8739,763
10/21/201675.5175.7375.4275.7139,516
10/20/201675.7075.8675.4875.7544,080
10/19/201675.8676.0375.6675.8950,696
10/18/201675.9475.9875.6575.8089,177
10/17/201675.6275.7675.4575.4759,189
10/14/201675.9976.1675.6775.6768,450
10/13/201675.4175.8475.0675.64141,789
10/12/201675.7376.0175.5575.85100,600
10/11/201676.4376.4375.4675.7130,992
10/10/201676.5476.7976.5176.5538,217
10/7/201676.5076.6475.9676.2722,650
10/6/201676.3976.5476.1176.4923,796
10/5/201676.4376.6376.3976.4956,624
10/4/201676.8176.8275.9876.1862,088
10/3/201676.8576.8876.5376.7455,213
9/30/201676.7777.2376.7776.9952,727
9/29/201677.0177.1376.2476.4584,311
9/28/201676.6877.1476.3177.1233,070
9/27/201676.2376.6976.1076.59198,471
9/26/201676.6076.6076.2276.2224,946
9/23/201677.2777.3577.0877.1439,051
9/22/201677.3477.5677.3177.4438,208
9/21/201676.4377.0776.1577.0032,929
9/20/201676.4576.5576.1776.1743,593
9/19/201676.3776.6076.0776.1932,246
9/16/201676.2476.2475.8976.1541,944
9/15/201675.7276.6075.6376.4634,695
9/14/201675.8876.2675.6175.66273,870
9/13/201676.4976.5075.6075.8165,659
9/12/201675.5977.1575.4277.00103,156
9/9/201677.2377.2375.9275.9282,613
9/8/201677.8677.9777.6977.8729,434
9/7/201677.9177.9577.7277.9357,446
9/6/201677.7677.9277.5777.92225,514
9/2/201677.5577.8177.4077.6534,968
9/1/201677.2477.3076.8177.2144,761
8/31/201677.3177.3176.9377.2740,234
8/30/201677.5577.5977.2277.3644,498
8/29/201677.1977.6477.1977.5637,452
8/26/201677.4577.8576.8277.11180,464
8/25/201677.3477.5577.2477.36162,352
8/24/201677.6577.6577.3177.4374,457
8/23/201677.7778.1677.7077.7069,494
8/22/201677.5577.6777.3277.6049,361
8/19/201677.8977.8977.5977.8138,611
8/18/201677.8678.0877.7778.0848,425
8/17/201677.5577.8877.3277.8537,819
8/16/201677.9177.9177.6277.62107,338
8/15/201677.9978.1977.9978.02162,697
8/12/201677.8177.9977.7577.87290,229
8/11/201677.7477.9677.7277.9066,244
8/10/201677.7977.8277.4477.5540,951
8/9/201677.7177.8977.5977.6943,584
8/8/201677.7577.7877.5477.711,291,720
8/5/201677.4377.6877.1977.6896,755
8/4/201677.1677.2876.9577.1440,670
8/3/201676.9577.1476.8077.1445,110
8/2/201677.3077.4476.6376.98402,000
8/1/201677.6077.6677.2677.3445,256
7/29/201677.2777.7577.2177.68517,302
7/28/201677.3377.5777.0677.4365,237
7/27/201677.8377.8377.2077.441,627,670
7/26/201677.7077.9277.4077.662,109,560
7/25/201677.9477.9477.5577.7773,077
7/22/201677.8378.2277.8378.18115,995
7/21/201678.0378.1377.6777.8336,158
7/20/201678.1378.2377.9578.1540,196
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center