WISDOMTREE LARGECAP DIVIDEND $61.65

down -0.01


24/5/2013 04:24 PM  |  NYSEARCA : DLN  |  Industries :
Type:

DLN historical data

Date Open High Low Close Volume
5/24/2013 61.43 61.66 61.26 61.65 785
5/23/2013 61.37 61.98 61.32 61.79 3019
5/22/2013 62.47 63.01 61.76 61.98 1784
5/21/2013 62.34 62.53 62.15 62.36 511
5/20/2013 62.28 62.48 62.19 62.25 1334
5/17/2013 62.00 62.34 61.89 62.34 797
5/16/2013 61.91 62.12 61.75 61.84 826
5/15/2013 61.59 62.18 61.59 62.06 773
5/14/2013 61.08 61.70 61.08 61.66 1010
5/13/2013 60.97 61.16 60.84 61.13 566
5/10/2013 60.95 61.09 60.75 61.09 798
5/9/2013 61.16 61.18 60.79 60.86 408
5/8/2013 60.92 61.19 60.91 61.19 658
5/7/2013 60.81 61.00 60.70 61.00 501
5/6/2013 60.71 60.75 60.58 60.65 611
5/3/2013 60.77 60.88 60.66 60.72 463
5/2/2013 59.98 60.30 59.80 60.28 954
5/1/2013 60.13 60.26 59.80 59.83 769
4/30/2013 60.24 60.36 59.99 60.31 807
4/29/2013 60.00 60.35 59.92 60.27 666
4/26/2013 59.79 59.95 59.65 59.85 727
4/25/2013 59.77 60.10 59.75 59.83 1062
4/24/2013 59.69 59.82 59.56 59.63 1004
4/23/2013 59.47 59.76 59.12 59.76 5959
4/22/2013 59.07 59.30 58.76 59.20 328
4/19/2013 58.69 59.11 58.58 59.06 800
4/18/2013 58.84 58.84 58.37 58.55 707
4/17/2013 59.15 59.15 58.50 58.75 2409
4/16/2013 59.14 59.48 59.00 59.45 1000
4/15/2013 59.61 59.66 58.75 58.75 1009
4/12/2013 59.86 60.00 59.68 59.97 976
4/11/2013 59.83 60.23 59.83 60.08 13920
4/10/2013 59.46 59.98 59.46 59.91 1339
4/9/2013 59.14 59.45 58.98 59.26 747
4/8/2013 58.66 59.01 58.52 58.99 610
4/5/2013 58.33 58.70 58.13 58.67 2148
4/4/2013 58.64 58.93 58.62 58.92 635
4/3/2013 59.15 59.15 58.47 58.61 823
4/2/2013 59.00 59.19 58.89 59.09 662
4/1/2013 58.89 58.98 58.64 58.82 1726
3/28/2013 58.75 58.99 58.66 58.90 697
3/27/2013 58.47 58.77 58.41 58.75 2008
3/26/2013 58.55 58.79 58.49 58.78 2574
3/25/2013 58.61 58.72 58.12 58.32 691
3/22/2013 58.15 58.44 58.15 58.39 972
3/21/2013 58.22 58.42 58.08 58.16 817
3/20/2013 58.51 58.60 58.40 58.50 810
3/19/2013 58.32 58.38 57.83 58.15 996
3/18/2013 57.97 58.41 57.85 58.21 1248
3/15/2013 58.41 58.47 58.20 58.41 1640
3/14/2013 58.35 58.52 58.35 58.49 477
3/13/2013 58.17 58.28 57.99 58.21 841
3/12/2013 58.23 58.28 58.00 58.10 1170
3/11/2013 57.93 58.21 57.91 58.18 2701
3/8/2013 58.12 58.13 57.83 58.04 1210
3/7/2013 57.86 57.91 57.79 57.89 1243
3/6/2013 57.89 57.91 57.67 57.80 10288
3/5/2013 57.50 57.85 57.50 57.68 1006
3/4/2013 56.89 57.25 56.82 57.25 596
3/1/2013 56.69 57.04 56.47 56.96 513
2/28/2013 56.93 57.28 56.83 56.83 766
2/27/2013 56.27 57.11 56.27 56.99 1157
2/26/2013 56.23 56.42 56.01 56.32 2346
2/25/2013 57.09 57.26 55.98 55.98 1360
2/22/2013 56.62 56.89 56.55 56.86 1137
2/21/2013 56.54 56.59 56.27 56.44 1527
2/20/2013 57.08 57.15 56.64 56.65 10476
2/19/2013 56.82 57.19 56.82 57.19 24256
2/15/2013 56.97 57.01 56.69 56.83 737
2/14/2013 56.82 56.96 56.75 56.90 555
2/13/2013 57.03 57.13 56.86 56.98 20343
2/12/2013 56.89 57.04 56.82 56.97 1610
2/11/2013 56.84 56.91 56.74 56.89 573
2/8/2013 56.73 56.86 56.65 56.84 1297
2/7/2013 56.71 56.72 56.22 56.56 1778
2/6/2013 56.38 56.66 56.33 56.65 1882
2/5/2013 56.34 56.73 56.34 56.57 3323
2/4/2013 56.38 56.38 56.05 56.07 1166
2/1/2013 56.43 56.70 56.41 56.65 1124
1/31/2013 56.25 56.41 56.16 56.17 2149
1/30/2013 56.52 56.58 56.30 56.32 9118
1/29/2013 56.15 56.59 56.15 56.55 24620
1/28/2013 56.26 56.26 56.00 56.17 905
1/25/2013 56.18 56.20 55.96 56.14 1104
1/24/2013 55.96 56.19 55.85 55.98 933
1/23/2013 55.97 56.04 55.83 55.97 1523
1/22/2013 55.72 55.97 55.62 55.97 917
1/18/2013 55.55 55.83 55.49 55.79 1043
1/17/2013 55.44 55.79 55.41 55.63 877
1/16/2013 55.20 55.35 55.14 55.30 767
1/15/2013 55.14 55.36 55.10 55.32 577
1/14/2013 55.20 55.34 55.15 55.33 871
1/11/2013 55.31 55.34 55.14 55.29 620
1/10/2013 55.19 55.29 54.93 55.22 829
1/9/2013 54.87 54.98 54.76 54.88 921
1/8/2013 54.85 54.87 54.57 54.73 1083
1/7/2013 54.92 54.96 54.75 54.93 1069
1/4/2013 54.90 55.17 54.90 55.11 1536
1/3/2013 55.01 55.09 54.79 54.82 902
1/2/2013 54.70 55.01 54.52 55.01 2360
Marketplace
Trading Center