Wisdomtree Shs of Benef Interest Large Cap Dividend Fund $71.43

up +0.10


28/7/2014 04:00 PM  |  NYSEARCA : DLN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
7/25/201471.5171.5771.2671.3336,285
7/24/201471.6771.7571.5771.6157,210
7/23/201471.6071.7371.5471.6439,361
7/22/201471.5271.6571.4571.6025,458
7/21/201471.2971.3671.0171.2529,903
7/18/201471.1871.6671.1871.55115,611
7/17/201471.5571.7971.0071.0784,757
7/16/201471.5471.7671.4971.7274,289
7/15/201471.4771.4971.0771.3144,189
7/14/201471.3971.5271.3471.3940,317
7/11/201471.1271.2070.9371.1282,850
7/10/201470.6871.2470.6871.1140,502
7/9/201471.1871.3771.1071.3252,311
7/8/201471.2371.2371.0071.0760,071
7/7/201471.3771.4571.2971.3846,441
7/3/201471.2671.4871.2671.4423,247
7/2/201471.1371.2071.0771.1156,920
7/1/201470.9271.3170.9171.1258,328
6/30/201470.9070.9370.7270.8177,057
6/27/201470.5970.9170.4670.8340,957
6/26/201470.8470.8470.3270.60230,604
6/25/201470.4470.8470.4470.77747,315
6/24/201470.9471.1670.5770.6054,570
6/20/201471.2771.3271.0571.2353,612
6/19/201471.0371.1370.9171.1097,062
6/18/201470.4570.9670.3470.9683,246
6/17/201470.2570.4570.1670.4357,778
6/16/201470.0370.4170.0370.3171,016
6/13/201470.0770.2369.9070.1589,317
6/12/201470.1070.2469.7169.8352,153
6/11/201470.3970.4170.1470.2241,172
6/10/201470.3770.5770.3770.5287,864
6/9/201470.5370.7170.4570.5470,942
6/6/201470.5170.5770.3870.5257,676
6/5/201469.9570.3269.7270.2963,855
6/4/201469.6869.8969.5969.86126,824
6/3/201469.6969.8069.5069.7867,971
6/2/201469.8769.8769.6169.7954,838
5/30/201469.5669.7669.4769.76106,299
5/29/201469.4069.5369.2069.48115,568
5/28/201469.3169.3369.0869.21245,143
5/27/201469.1969.2369.0869.2156,174
5/23/201468.8068.9568.7768.94109,177
5/22/201468.8568.9668.6768.8791,182
5/21/201468.5368.7868.4568.7643,327
5/20/201468.6768.6868.1568.2279,727
5/19/201468.5368.7368.3668.7089,539
5/16/201468.4168.6268.2068.6143,836
5/15/201468.8268.8268.1468.3446,597
5/13/201469.0069.1969.0069.1281,152
5/12/201468.8669.0568.8469.0466,141
5/8/201468.4468.8668.3568.531,013,270
5/7/201468.3268.5868.0768.58139,997
5/6/201468.4268.4368.0868.0842,699
5/5/201468.1468.5868.0268.5645,368
5/2/201468.6468.8468.3868.5061,628
5/1/201468.5168.7168.4768.60139,993
4/30/201468.4968.7468.4568.6942,622
4/29/201468.6168.6668.4768.5942,674
4/28/201468.1768.4967.7968.3943,111
4/25/201468.0468.0567.7067.84113,768
4/24/201468.2768.2767.9068.0597,355
4/23/201467.9768.0567.8767.9553,264
4/22/201468.0568.2667.8968.1348,917
4/21/201467.8667.9567.7167.9556,381
4/17/201467.6767.9767.6167.8740,067
4/16/201467.4467.7367.3067.7341,080
4/15/201466.7467.1766.4367.08219,967
4/14/201466.6466.8266.2566.7046,253
4/11/201466.3466.7766.2566.30129,257
4/10/201467.9067.9066.6666.7355,332
4/9/201467.4067.8167.3067.8182,365
4/8/201467.1067.3866.9367.3461,437
4/7/201467.4867.5767.0867.0968,222
4/4/201468.3568.4867.5767.6054,195
4/3/201468.2168.2267.9868.1655,861
4/2/201467.8668.2167.7968.1369,399
4/1/201467.7767.9367.6067.9043,840
3/31/201467.4767.7267.4767.6538,558
3/28/201466.9467.3166.9467.0958,522
3/27/201466.7666.8766.5266.6877,353
3/26/201467.3367.3666.7466.7465,370
3/25/201466.9067.0666.6867.0068,152
3/24/201467.0067.0066.3466.6372,355
3/21/201467.1467.3566.7366.7346,901
3/20/201466.2566.8666.1766.8332,384
3/19/201466.8366.8866.0166.3532,927
3/18/201466.4366.8566.4366.8063,283
3/17/201466.3966.4366.1866.3265,099
3/14/201465.7066.1265.7065.8072,014
3/13/201466.7566.7565.7565.9364,388
3/12/201466.1066.4966.1066.4660,651
3/11/201466.6866.8366.3066.45129,775
3/10/201466.5466.7266.3966.7148,632
3/7/201466.9366.9366.4966.72112,216
3/6/201466.7566.7966.5966.6873,524
3/5/201466.5566.6666.4666.5065,023
3/4/201466.2966.6966.2966.6278,283
3/3/201465.4765.8565.3865.68148,835
2/28/201465.8866.4165.7566.1388,089
Trading Center