$67.36 -0.85 (%) WT Lrg Cp Div Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
2/4/201667.9268.5667.7168.21120,444
2/3/201667.7568.2066.6068.1076,639
2/2/201667.8867.8867.2367.4167,500
2/1/201668.2568.8867.9468.5659,583
1/29/201667.4868.7067.4768.6871,820
1/28/201667.3167.3666.5067.03107,788
1/27/201667.0167.7866.3266.7077,863
1/26/201666.4367.3066.4367.2392,674
1/25/201666.8967.0266.0966.1179,242
1/22/201666.9667.2866.6467.23148,262
1/21/201665.5166.5465.0065.90151,154
1/20/201665.2865.8863.8865.36262,634
1/19/201666.9967.1765.7966.32139,997
1/15/201665.8966.4665.5366.2783,585
1/14/201666.7468.0966.3467.66160,830
1/13/201668.2268.3266.3366.50200,219
1/12/201668.1268.2067.0767.87403,277
1/11/201667.7967.8966.8867.53416,556
1/8/201668.5868.6867.3067.45114,837
1/7/201668.4969.1767.9868.12157,630
1/6/201669.6470.0469.3169.6378,221
1/5/201670.4570.7070.1270.6596,535
1/4/201670.0270.2769.4770.25143,575
12/31/201571.5271.6871.1471.1451,314
12/30/201572.1172.1571.7671.7666,591
12/29/201572.0372.4072.0372.2955,482
12/28/201571.5371.6271.2571.6230,843
12/24/201571.9972.0471.8071.8594,095
12/23/201571.3272.0671.3272.05367,052
12/22/201570.5871.1070.3070.9199,869
12/21/201570.1770.2469.7270.20342,223
12/18/201570.9670.9669.9770.00195,344
12/17/201572.4072.4071.2571.2561,270
12/16/201571.6872.4071.1572.26231,521
12/15/201570.9971.5870.9971.2579,591
12/14/201570.0870.5069.5670.49147,309
12/11/201570.6170.6870.0170.12187,825
12/10/201571.2671.9271.2271.3746,747
12/9/201571.4572.3070.9671.25114,824
12/8/201571.5171.9171.4471.5850,473
12/7/201572.3672.3671.7972.1740,895
12/4/201571.3472.6971.3472.5740,555
12/3/201572.3472.3470.9771.1678,344
12/2/201572.9573.0172.0672.0940,247
12/1/201572.6073.0072.5173.0051,821
11/30/201572.6972.7172.3772.3876,252
11/27/201572.5172.6972.4072.6169,902
11/25/201572.6572.6872.5072.5452,445
11/24/201572.0672.7071.9972.6050,114
11/23/201572.4672.7372.2972.4337,275
11/20/201572.8873.0772.6072.6336,043
11/19/201572.4472.7172.4372.5540,571
11/18/201571.7172.5771.7172.5549,485
11/17/201571.8072.1071.3871.5139,024
11/16/201570.3671.6370.3671.6332,831
11/13/201570.9371.1370.4770.4770,246
11/12/201571.6971.8471.1971.2255,395
11/11/201572.4572.4672.1172.1147,736
11/10/201572.0672.3172.0572.2247,427
11/9/201572.7472.7471.9772.2833,268
11/6/201573.0473.1272.4972.9271,865
11/5/201573.2873.4572.8973.1736,426
11/4/201573.7873.7873.1673.3072,280
11/3/201573.2573.8373.2573.5854,208
10/30/201572.9773.0772.5772.5852,431
10/29/201572.7472.9672.5972.8149,067
10/28/201572.3572.9572.0972.9184,602
10/27/201572.2172.3371.9972.1748,600
10/26/201572.6572.6572.4172.42154,837
10/23/201572.9773.0472.5972.9545,365
10/22/201571.4572.5371.4572.3957,836
10/21/201571.5071.7171.0671.0937,440
10/20/201571.2171.5971.1471.41106,441
10/19/201571.2171.3871.0571.3843,879
10/16/201571.2671.4671.0871.4345,487
10/15/201570.3371.0770.2571.0786,874
10/14/201570.4270.5870.0170.0728,741
10/13/201570.5070.9270.3970.4469,682
10/12/201570.8170.8670.7170.8432,745
10/9/201571.0171.0670.6370.8459,360
10/8/201570.0370.9869.9470.8689,679
10/7/201569.9670.3169.5870.19111,158
10/6/201569.6169.8569.4569.6172,168
10/5/201568.6969.6668.6969.6349,159
10/2/201566.5968.2266.4068.22103,734
10/1/201567.3967.4766.5667.2374,650
9/30/201566.8267.3066.5767.3078,607
9/29/201566.1066.4465.7666.17105,257
9/28/201567.0167.0165.9165.99225,253
9/25/201567.7867.9467.0467.4267,099
9/24/201566.7467.3066.3967.09209,403
9/23/201567.5667.6267.0867.3086,954
9/22/201567.4467.5567.0967.4685,309
9/21/201568.1768.5367.9268.2392,158
9/18/201568.2868.7267.8868.0052,091
9/17/201569.2470.0768.9869.1283,768
9/16/201568.8669.4068.7869.3239,974
9/15/201567.9868.8167.9068.6967,810
9/14/201568.1068.1067.6267.76106,214
9/11/201567.5467.9467.3667.9459,947
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center