$72.20 -1.18 (%) WT Lrg Cp Div Shs of Benef Interest - NYSE ARCA

Jun. 27, 2016 | 11:09 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
6/24/201673.5474.5073.1073.3896,127
6/23/201675.4475.6975.2375.6764,792
6/22/201674.9875.2474.7274.7740,833
6/21/201674.8375.0474.6574.9629,471
6/20/201674.9575.1874.6574.6733,958
6/17/201674.5974.5974.1574.4534,146
6/16/201673.8574.5673.5274.5038,604
6/15/201674.3274.6574.1274.18147,233
6/14/201674.1274.3673.9074.2433,789
6/13/201674.6074.9274.3574.3745,186
6/10/201674.8775.0874.6174.8593,596
6/9/201675.1275.4075.0175.3241,435
6/8/201675.2075.4475.2075.3873,071
6/7/201675.0875.4475.0875.2040,324
6/6/201674.7275.1074.7174.9839,298
6/3/201674.5374.7274.2874.6655,953
6/2/201674.3474.6274.1374.6039,257
6/1/201674.1574.5474.0474.4346,000
5/31/201674.6174.7974.1274.4094,835
5/27/201674.2174.4374.1874.4335,448
5/26/201674.2974.3074.0574.2080,194
5/25/201673.8274.3373.8274.2130,990
5/24/201673.0473.7873.0473.61128,445
5/23/201672.7973.0472.7672.7740,660
5/20/201672.9473.2872.9473.0834,550
5/19/201672.5172.7472.1872.6737,033
5/18/201672.8973.3672.4372.8053,630
5/17/201673.6273.7072.8173.0436,441
5/16/201673.1473.9473.1473.7594,249
5/13/201673.5973.7472.9773.0548,637
5/12/201673.9473.9473.3873.7442,197
5/11/201674.0174.1673.6273.63128,446
5/10/201673.6874.2173.6374.2132,942
5/9/201673.3373.5273.1873.3672,867
5/6/201672.8773.4172.8173.3627,693
5/5/201673.3373.4972.9773.1334,915
5/4/201673.0973.3772.9873.1329,448
5/3/201673.6173.6173.1873.4550,441
5/2/201673.7274.1073.5674.0278,796
4/29/201673.6573.7273.0873.5257,318
4/28/201674.2374.6273.7973.9377,626
4/27/201674.1374.7474.1374.5747,965
4/26/201674.2374.4374.1174.2754,215
4/25/201674.0174.0473.7374.03325,143
4/22/201674.2074.4474.0974.42102,382
4/21/201674.7774.7774.1174.1941,419
4/20/201674.9075.1574.7074.8051,509
4/19/201674.6774.9974.6774.94290,364
4/18/201673.8274.5673.8074.5340,868
4/15/201674.1974.1973.9874.0861,257
4/14/201674.1774.3374.0874.1938,815
4/13/201674.0674.1973.8374.1664,474
4/12/201673.0573.8072.9773.69111,103
4/11/201673.2973.6072.9472.9458,647
4/8/201673.3073.5072.9373.0872,769
4/7/201673.1473.2472.5672.8453,282
4/6/201672.9673.5872.8373.5891,658
4/5/201673.1673.1872.8772.8934,850
4/4/201673.6573.7973.4273.5457,899
4/1/201672.9373.7972.7373.7843,387
3/31/201673.4973.6873.3873.4030,723
3/30/201673.6673.7873.4773.5952,872
3/29/201672.5473.2972.3973.2764,644
3/28/201672.7972.8972.5072.7370,996
3/24/201672.3972.6572.1272.64180,329
3/23/201672.9073.0072.6172.70168,483
3/22/201672.9973.3772.8873.13116,971
3/21/201673.1673.3573.0473.2491,816
3/18/201673.5173.5573.2773.4365,345
3/17/201672.5973.4172.5073.2565,894
3/16/201671.9972.7771.9972.6368,816
3/15/201671.7872.1171.7272.1133,580
3/14/201672.0372.3571.9172.2094,873
3/11/201671.8872.2971.8472.2650,413
3/10/201671.5171.7570.6171.2768,103
3/9/201671.2671.5071.1671.1951,438
3/8/201671.2671.4270.8670.9259,700
3/7/201671.1071.7371.0871.6175,618
3/4/201671.1571.6070.8771.41104,801
3/3/201670.7071.1270.4971.1258,117
3/2/201670.1770.7670.0270.7634,985
3/1/201669.3970.3269.2670.3276,415
2/29/201669.3769.7968.8868.88105,774
2/26/201670.0470.0769.3569.3599,918
2/25/201669.0269.6368.8369.63246,374
2/24/201667.9968.9867.6168.9271,902
2/23/201669.1569.2568.5368.6595,771
2/22/201669.1269.4869.1169.43102,402
2/19/201668.4768.7268.2368.6758,739
2/18/201668.9669.0168.6368.7935,719
2/17/201668.3869.0568.3168.8771,495
2/16/201667.5767.8867.2167.8333,093
2/12/201666.2366.8966.0366.8988,085
2/11/201665.3465.9364.9665.64122,711
2/10/201666.9067.2466.3666.3981,140
2/9/201666.0767.0666.0766.64115,152
2/8/201666.6467.0266.0066.8382,548
2/5/201668.0268.0267.1067.3699,185
2/4/201667.9268.5667.7168.21120,444
2/3/201667.7568.2066.6068.1076,639
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center