$76.22 -0.92 (%) WT Lrg Cp Div Shs of Benef Interest - NYSE ARCA

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
9/23/201677.2777.3577.0877.1439,051
9/22/201677.3477.5677.3177.4438,208
9/21/201676.4377.0776.1577.0032,929
9/20/201676.4576.5576.1776.1743,593
9/19/201676.3776.6076.0776.1932,246
9/16/201676.2476.2475.8976.1541,944
9/15/201675.7276.6075.6376.4634,695
9/14/201675.8876.2675.6175.66273,870
9/13/201676.4976.5075.6075.8165,659
9/12/201675.5977.1575.4277.00103,156
9/9/201677.2377.2375.9275.9282,613
9/8/201677.8677.9777.6977.8729,434
9/7/201677.9177.9577.7277.9357,446
9/6/201677.7677.9277.5777.92225,514
9/2/201677.5577.8177.4077.6534,968
9/1/201677.2477.3076.8177.2144,761
8/31/201677.3177.3176.9377.2740,234
8/30/201677.5577.5977.2277.3644,498
8/29/201677.1977.6477.1977.5637,452
8/26/201677.4577.8576.8277.11180,464
8/25/201677.3477.5577.2477.36162,352
8/24/201677.6577.6577.3177.4374,457
8/23/201677.7778.1677.7077.7069,494
8/22/201677.5577.6777.3277.6049,361
8/19/201677.8977.8977.5977.8138,611
8/18/201677.8678.0877.7778.0848,425
8/17/201677.5577.8877.3277.8537,819
8/16/201677.9177.9177.6277.62107,338
8/15/201677.9978.1977.9978.02162,697
8/12/201677.8177.9977.7577.87290,229
8/11/201677.7477.9677.7277.9066,244
8/10/201677.7977.8277.4477.5540,951
8/9/201677.7177.8977.5977.6943,584
8/8/201677.7577.7877.5477.711,291,720
8/5/201677.4377.6877.1977.6896,755
8/4/201677.1677.2876.9577.1440,670
8/3/201676.9577.1476.8077.1445,110
8/2/201677.3077.4476.6376.98402,000
8/1/201677.6077.6677.2677.3445,256
7/29/201677.2777.7577.2177.68517,302
7/28/201677.3377.5777.0677.4365,237
7/27/201677.8377.8377.2077.441,627,670
7/26/201677.7077.9277.4077.662,109,560
7/25/201677.9477.9477.5577.7773,077
7/22/201677.8378.2277.8378.18115,995
7/21/201678.0378.1377.6777.8336,158
7/20/201678.1378.2377.9578.1540,196
7/19/201677.8877.9677.7977.9671,927
7/18/201677.9078.1177.7978.0557,925
7/15/201678.1078.2477.6377.941,301,260
7/14/201677.8978.1077.7577.9788,607
7/13/201677.5077.6077.2577.5631,577
7/12/201677.2777.5677.2077.3863,500
7/11/201676.8777.1676.7476.9748,268
7/8/201676.0876.7376.0676.7059,693
7/7/201675.9276.0575.3775.6676,770
7/6/201675.2675.8974.9875.8929,128
7/5/201675.5475.6175.2675.4956,097
7/1/201675.8076.0275.7775.8336,956
6/30/201674.7875.7674.6375.7669,504
6/29/201674.0274.7073.9874.6435,447
6/28/201673.0473.4272.7573.4252,148
6/27/201672.8772.8772.0472.37101,906
6/24/201673.5474.5073.1073.3896,127
6/23/201675.4475.6975.2375.6764,792
6/22/201674.9875.2474.7274.7740,833
6/21/201674.8375.0474.6574.9629,471
6/20/201674.9575.1874.6574.6733,958
6/17/201674.5974.5974.1574.4534,146
6/16/201673.8574.5673.5274.5038,604
6/15/201674.3274.6574.1274.18147,233
6/14/201674.1274.3673.9074.2433,789
6/13/201674.6074.9274.3574.3745,186
6/10/201674.8775.0874.6174.8593,596
6/9/201675.1275.4075.0175.3241,435
6/8/201675.2075.4475.2075.3873,071
6/7/201675.0875.4475.0875.2040,324
6/6/201674.7275.1074.7174.9839,298
6/3/201674.5374.7274.2874.6655,953
6/2/201674.3474.6274.1374.6039,257
6/1/201674.1574.5474.0474.4346,000
5/31/201674.6174.7974.1274.4094,835
5/27/201674.2174.4374.1874.4335,448
5/26/201674.2974.3074.0574.2080,194
5/25/201673.8274.3373.8274.2130,990
5/24/201673.0473.7873.0473.61128,445
5/23/201672.7973.0472.7672.7740,660
5/20/201672.9473.2872.9473.0834,550
5/19/201672.5172.7472.1872.6737,033
5/18/201672.8973.3672.4372.8053,630
5/17/201673.6273.7072.8173.0436,441
5/16/201673.1473.9473.1473.7594,249
5/13/201673.5973.7472.9773.0548,637
5/12/201673.9473.9473.3873.7442,197
5/11/201674.0174.1673.6273.63128,446
5/10/201673.6874.2173.6374.2132,942
5/9/201673.3373.5273.1873.3672,867
5/6/201672.8773.4172.8173.3627,693
5/5/201673.3373.4972.9773.1334,915
5/4/201673.0973.3772.9873.1329,448
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center