$72.01 +0.52 (%) Wisdomtree Shs of Benef Interest Large Cap Dividend Fund - NYSEARCA

Sep. 16, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
9/16/201471.4172.1071.3572.0124,483
9/15/201471.3771.6071.2571.4925,407
9/12/201471.7971.7971.1771.3544,009
9/11/201471.5271.8571.3971.8430,487
9/10/201471.6071.7371.2871.7330,796
9/9/201471.8571.9071.3971.5265,858
9/8/201472.1372.1371.7671.9143,875
9/5/201471.7172.1871.6472.1832,508
9/4/201471.8972.1371.6071.7635,470
9/3/201472.0572.0771.7571.8549,503
9/2/201472.0572.0571.5871.8252,890
8/29/201471.8672.0071.7272.0058,807
8/28/201471.6171.8371.5671.76100,036
8/27/201471.7271.8171.6471.8141,802
8/26/201471.7171.9071.6971.6942,607
8/25/201471.7071.8371.6371.7162,721
8/22/201471.7671.7671.3971.50783,240
8/21/201471.5871.8371.5871.7475,752
8/20/201471.2671.6071.2671.5238,193
8/19/201471.2971.4071.1071.3855,320
8/18/201470.9371.0370.8171.0361,736
8/15/201470.8270.8370.0970.5482,805
8/14/201470.3470.5870.2470.57131,458
8/13/201470.0270.2769.9270.2339,297
8/12/201469.8469.9369.6369.8561,372
8/11/201470.0070.1269.8569.8536,558
8/8/201468.9769.6968.9169.6926,646
8/7/201469.4769.5868.7168.8746,809
8/6/201468.8569.4368.8169.1981,784
8/5/201469.6569.6968.9669.1460,165
8/4/201469.5569.9669.2469.8961,321
8/1/201469.4469.8369.2669.5465,014
7/31/201470.5870.6069.6469.6471,313
7/30/201471.3671.5970.8671.0237,452
7/29/201471.6371.7071.1871.2149,673
7/28/201471.4071.4971.0771.4341,853
7/25/201471.5171.5771.2671.3336,285
7/24/201471.6771.7571.5771.6157,210
7/23/201471.6071.7371.5471.6439,361
7/22/201471.5271.6571.4571.6025,458
7/21/201471.2971.3671.0171.2529,903
7/18/201471.1871.6671.1871.55115,611
7/17/201471.5571.7971.0071.0784,757
7/16/201471.5471.7671.4971.7274,289
7/15/201471.4771.4971.0771.3144,189
7/14/201471.3971.5271.3471.3940,317
7/11/201471.1271.2070.9371.1282,850
7/10/201470.6871.2470.6871.1140,502
7/9/201471.1871.3771.1071.3252,311
7/8/201471.2371.2371.0071.0760,071
7/7/201471.3771.4571.2971.3846,441
7/3/201471.2671.4871.2671.4423,247
7/2/201471.1371.2071.0771.1156,920
7/1/201470.9271.3170.9171.1258,328
6/30/201470.9070.9370.7270.8177,057
6/27/201470.5970.9170.4670.8340,957
6/26/201470.8470.8470.3270.60230,604
6/25/201470.4470.8470.4470.77747,315
6/24/201470.9471.1670.5770.6054,570
6/20/201471.2771.3271.0571.2353,612
6/19/201471.0371.1370.9171.1097,062
6/18/201470.4570.9670.3470.9683,246
6/17/201470.2570.4570.1670.4357,778
6/16/201470.0370.4170.0370.3171,016
6/13/201470.0770.2369.9070.1589,317
6/12/201470.1070.2469.7169.8352,153
6/11/201470.3970.4170.1470.2241,172
6/10/201470.3770.5770.3770.5287,864
6/9/201470.5370.7170.4570.5470,942
6/6/201470.5170.5770.3870.5257,676
6/5/201469.9570.3269.7270.2963,855
6/4/201469.6869.8969.5969.86126,824
6/3/201469.6969.8069.5069.7867,971
6/2/201469.8769.8769.6169.7954,838
5/30/201469.5669.7669.4769.76106,299
5/29/201469.4069.5369.2069.48115,568
5/28/201469.3169.3369.0869.21245,143
5/27/201469.1969.2369.0869.2156,174
5/23/201468.8068.9568.7768.94109,177
5/22/201468.8568.9668.6768.8791,182
5/21/201468.5368.7868.4568.7643,327
5/20/201468.6768.6868.1568.2279,727
5/19/201468.5368.7368.3668.7089,539
5/16/201468.4168.6268.2068.6143,836
5/15/201468.8268.8268.1468.3446,597
5/13/201469.0069.1969.0069.1281,152
5/12/201468.8669.0568.8469.0466,141
5/8/201468.4468.8668.3568.531,013,270
5/7/201468.3268.5868.0768.58139,997
5/6/201468.4268.4368.0868.0842,699
5/5/201468.1468.5868.0268.5645,368
5/2/201468.6468.8468.3868.5061,628
5/1/201468.5168.7168.4768.60139,993
4/30/201468.4968.7468.4568.6942,622
4/29/201468.6168.6668.4768.5942,674
4/28/201468.1768.4967.7968.3943,111
4/25/201468.0468.0567.7067.84113,768
4/24/201468.2768.2767.9068.0597,355
4/23/201467.9768.0567.8767.9553,264
4/22/201468.0568.2667.8968.1348,917
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center