$74.10 -0.49 (%) WT Lrg Cp Div Shs of Benef Interest - NYSEARCA

Mar. 6, 2015 | 10:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLN historical data

Date Open High Low Close Volume
3/5/201574.6374.7874.3974.5954,547
3/4/201574.7674.7674.3674.5961,674
3/3/201575.2075.2074.6775.0879,748
3/2/201574.9775.3174.9775.2759,127
2/27/201575.2075.3074.9775.0350,029
2/26/201575.4075.4074.9575.1280,654
2/25/201575.3275.5475.2275.3949,842
2/24/201575.1275.5675.0775.4248,650
2/23/201575.0175.2174.9175.21279,532
2/20/201574.7975.4374.5575.4366,396
2/19/201574.8875.2574.8574.98210,636
2/18/201575.2175.3274.9675.2955,854
2/17/201575.0975.3574.9675.2566,636
2/13/201575.1075.2974.9475.2861,417
2/12/201574.7575.0174.5075.0157,738
2/11/201574.2174.4573.9874.34152,425
2/10/201574.0074.4773.7274.3394,441
2/9/201573.7573.9773.4373.55311,205
2/6/201574.3874.5073.6973.91805,586
2/5/201573.6174.2073.6174.1958,272
2/4/201573.4373.8473.2873.4177,953
2/3/201573.1673.7473.0373.7170,568
2/2/201571.8372.7371.2172.6872,268
1/30/201572.2772.6871.5371.6468,042
1/29/201572.3272.9671.6572.6896,544
1/28/201573.7573.7672.1672.18164,608
1/27/201573.2873.6272.8973.14204,153
1/26/201573.9174.1873.5174.1387,563
1/23/201574.4474.4973.9573.96159,712
1/22/201573.8774.6073.4074.5294,014
1/21/201573.1773.7772.9473.5885,399
1/20/201573.5073.5072.7073.2979,658
1/16/201572.3873.2672.1773.1880,264
1/15/201572.9573.1772.2272.3578,939
1/14/201572.2872.8071.9272.77117,214
1/13/201573.9974.3672.6873.19112,857
1/12/201573.9474.0473.2073.4058,087
1/9/201574.6974.6973.6673.86115,478
1/8/201573.7674.5673.7674.4767,363
1/6/201573.0173.3172.0272.41259,563
1/5/201573.8173.8172.7272.8160,561
1/2/201574.3674.4973.7474.1350,154
12/31/201475.0175.1674.0974.1650,386
12/30/201475.0275.1874.8574.9290,772
12/29/201475.2075.4275.2075.28116,577
12/26/201475.2875.4175.2475.2550,674
12/24/201475.2475.2475.0575.0681,917
12/23/201475.0675.2875.0075.1385,217
12/22/201474.4774.8474.4274.84183,583
12/19/201474.6174.6774.1374.45206,007
12/18/201473.5774.4773.3674.47159,474
12/17/201471.5172.7471.4272.63174,736
12/16/201471.3372.7671.2571.2779,108
12/15/201472.7072.7871.4271.77134,885
12/12/201472.9273.2372.2672.2886,775
12/11/201473.3674.1373.3373.35171,374
12/10/201474.0074.0073.0073.09124,781
12/9/201473.5474.2173.1474.2164,980
12/8/201474.7774.8674.1674.3949,103
12/5/201474.8975.0474.7574.8863,452
12/4/201474.8874.9874.5674.851,223,050
12/3/201474.8175.0774.7575.042,048,220
12/2/201474.4174.9174.3974.7977,531
12/1/201474.4074.6074.2074.4368,845
11/28/201474.8074.9974.6774.7121,981
11/26/201474.6374.8574.6274.8275,548
11/25/201474.7674.7674.4674.5468,198
11/24/201474.7474.7574.5374.6157,883
11/21/201474.9374.9374.3474.50100,014
11/20/201473.9674.3873.9674.3677,879
11/19/201474.3274.3273.9274.1954,816
11/18/201474.0174.4773.9874.3499,017
11/17/201473.7274.0573.7174.0156,685
11/14/201473.7873.8773.6573.84173,998
11/13/201473.7474.0573.5273.8163,819
11/12/201473.4573.7373.3973.6698,090
11/11/201473.8073.8073.5773.65125,488
11/10/201473.4773.6973.3173.6250,434
11/7/201473.3873.4873.1673.4360,052
11/6/201473.1573.3872.9173.3155,305
11/5/201473.2473.2472.8073.1578,934
11/4/201472.7072.9172.4272.7390,079
11/3/201472.8273.0372.6572.8074,300
10/31/201472.8072.8072.3872.7783,973
10/30/201471.2372.1171.2371.97111,589
10/29/201471.7371.8471.1671.5672,008
10/28/201471.1671.5971.0071.59234,891
10/27/201470.8571.0370.6070.92200,007
10/24/201470.7171.0870.4670.9890,805
10/23/201470.6170.8670.4070.5089,866
10/22/201470.3670.5369.8469.8696,641
10/21/201469.4570.2469.3870.16172,843
10/20/201468.2669.0768.2669.03887,179
10/17/201468.4668.7868.0668.474,197,050
10/16/201466.7568.0966.7267.65321,815
10/15/201467.4467.9766.2767.802,608,220
10/14/201468.5369.0668.1068.3163,236
10/13/201469.2569.5468.2368.2683,301
10/10/201469.7770.0769.2769.31133,581
10/9/201470.9771.0769.8069.8358,613
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center