Wisdomtree Shs of Benef Interest Large Cap Dividend Fund $71.21

down 0.00


29/7/2014 03:59 PM  |  NYSEARCA : DLN
Last Trade: 71.21
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 71.21
Open: 71.63
Bid: 71.05
Ask: 75.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 DLN1416H63 7.40 0.00 7.40 64.0 9.50 64.0 0.0 0
64.00 DLN1416H64 6.10 0.00 6.10 64.0 8.40 50.0 0.0 0
65.00 DLN1416H65 5.10 0.00 5.10 64.0 7.40 50.0 0.0 0
66.00 DLN1416H66 4.20 0.00 4.20 64.0 6.40 50.0 0.0 0
67.00 DLN1416H67 3.10 0.00 3.10 50.0 5.60 50.0 0.0 0
68.00 DLN1416H68 2.20 0.00 2.20 50.0 4.60 50.0 0.0 0
69.00 DLN1416H69 2.20 0.00 2.20 85.0 2.55 137.0 0.0 0
70.00 DLN1416H70 1.30 0.00 1.30 22.0 1.60 210.0 0.0 0
71.00 DLN1416H71 0.60 0.00 0.60 70.0 0.80 70.0 0.0 0
72.00 DLN1416H72 0.15 0.00 0.15 20.0 0.30 240.0 0.0 0
73.00 DLN1416H73 1.20 0.00 0.10 10.0 1.20 10.0 0.0 0
74.00 DLN1416H74 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
75.00 DLN1416H75 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
76.00 DLN1416H76 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
77.00 DLN1416H77 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
78.00 DLN1416H78 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
79.00 DLN1416H79 1.15 0.00 0.00 0.0 1.15 14.0 0.0 0

Put Options: DLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 DLN1416T63 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
64.00 DLN1416T64 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
65.00 DLN1416T65 1.20 0.00 0.05 10.0 1.20 10.0 0.0 0
66.00 DLN1416T66 1.20 0.00 0.05 260.0 1.20 10.0 0.0 0
67.00 DLN1416T67 1.20 0.00 0.05 10.0 1.20 10.0 0.0 0
68.00 DLN1416T68 1.20 0.00 0.05 43.0 1.20 10.0 0.0 0
69.00 DLN1416T69 0.25 0.00 0.05 10.0 0.25 280.0 0.0 0
70.00 DLN1416T70 0.15 0.00 0.15 81.0 0.30 25.0 0.0 0
71.00 DLN1416T71 0.40 0.00 0.40 210.0 0.60 37.0 0.0 0
72.00 DLN1416T72 0.85 0.00 0.85 210.0 1.10 22.0 0.0 0
73.00 DLN1416T73 0.55 0.00 0.55 50.0 2.90 50.0 0.0 0
74.00 DLN1416T74 1.50 0.00 1.50 50.0 3.90 50.0 0.0 0
75.00 DLN1416T75 2.60 0.00 2.60 64.0 4.90 64.0 0.0 0
76.00 DLN1416T76 3.50 0.00 3.50 50.0 5.90 50.0 0.0 0
77.00 DLN1416T77 4.60 0.00 4.60 50.0 6.90 64.0 0.0 0
78.00 DLN1416T78 5.60 0.00 5.60 50.0 7.90 64.0 0.0 0
79.00 DLN1416T79 6.60 0.00 6.60 64.0 8.60 64.0 0.0 0
Trading Center