Wisdomtree Shs of Benef Interest Large Cap Dividend Fund $71.50

down -0.24


22/8/2014 03:59 PM  |  NYSEARCA : DLN
Last Trade: 71.50
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: -0.24 (-0.34 %)
Prev Close: 71.74
Open: 71.76
Bid: 71.50
Ask: 71.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 DLN1420I64 6.50 0.00 6.40 193.0 8.80 154.0 0.0 0
65.00 DLN1420I65 5.40 0.00 5.30 64.0 7.90 64.0 0.0 0
66.00 DLN1420I66 4.40 0.00 4.30 64.0 6.90 64.0 0.0 0
67.00 DLN1420I67 3.40 0.00 3.30 64.0 5.90 64.0 0.0 0
68.00 DLN1420I68 2.50 0.00 2.35 64.0 4.90 64.0 0.0 0
69.00 DLN1420I69 1.55 0.00 1.40 64.0 3.90 64.0 0.0 0
70.00 DLN1420I70 1.65 0.00 1.50 77.0 1.75 70.0 0.0 0
71.00 DLN1420I71 0.90 0.00 0.75 71.0 0.95 70.0 0.0 0
72.00 DLN1420I72 0.30 0.00 0.15 434.0 0.40 210.0 0.0 0
73.00 DLN1420I73 0.25 0.00 0.05 10.0 0.25 392.0 0.0 0
74.00 DLN1420I74 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
75.00 DLN1420I75 1.25 0.00 0.00 0.0 1.25 64.0 0.0 0
76.00 DLN1420I76 1.25 0.00 0.00 0.0 1.25 64.0 0.0 0
77.00 DLN1420I77 1.25 0.00 0.00 0.0 1.25 64.0 0.0 0
78.00 DLN1420I78 1.25 0.00 0.00 0.0 1.25 64.0 0.0 0
79.00 DLN1420I79 1.25 0.00 0.00 0.0 1.25 64.0 0.0 0
80.00 DLN1420I80 1.25 0.00 0.00 0.0 1.25 254.0 0.0 0

Put Options: DLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 DLN1420U64 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
65.00 DLN1420U65 0.25 0.00 0.05 20.0 0.25 200.0 0.0 0
66.00 DLN1420U66 0.25 0.00 0.05 547.0 0.25 200.0 0.0 0
67.00 DLN1420U67 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
68.00 DLN1420U68 0.25 0.00 0.05 381.0 0.25 210.0 0.0 0
69.00 DLN1420U69 0.05 0.00 0.10 211.0 0.30 140.0 0.0 0
70.00 DLN1420U70 0.20 0.00 0.20 333.0 0.40 22.0 0.0 0
71.00 DLN1420U71 0.40 0.00 0.45 92.0 0.65 72.0 0.0 0
72.00 DLN1420U72 0.75 0.00 0.85 197.0 1.10 22.0 0.0 0
73.00 DLN1420U73 1.40 0.00 1.55 94.0 1.90 60.0 0.0 0
74.00 DLN1420U74 1.30 0.00 1.45 50.0 3.90 64.0 0.0 0
75.00 DLN1420U75 2.30 0.00 2.45 50.0 4.90 64.0 0.0 0
76.00 DLN1420U76 3.20 0.00 3.30 50.0 5.90 50.0 0.0 0
77.00 DLN1420U77 4.20 0.00 4.30 14.0 6.90 14.0 0.0 0
78.00 DLN1420U78 5.20 0.00 5.30 14.0 7.90 14.0 0.0 0
79.00 DLN1420U79 6.20 0.00 6.30 14.0 8.90 14.0 0.0 0
80.00 DLN1420U80 7.30 0.00 7.40 180.0 9.80 174.0 0.0 0
Trading Center