$74.82 +0.28 (0.38%) WT Lrg Cp Div Shs of Benef Interest - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 74.82
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.28 (0.38%)
Prev Close: 74.54
Open: 74.63
Bid: 74.73
Ask: 78.86
Options:

Call Options: DLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DLN1420L60 13.40 0.00 13.40 174.0 15.90 174.0 0.0 0
61.00 DLN1420L61 12.30 0.00 12.60 50.0 14.90 64.0 0.0 0
62.00 DLN1420L62 11.30 0.00 11.60 50.0 13.90 64.0 0.0 0
63.00 DLN1420L63 10.40 0.00 10.60 50.0 12.90 64.0 0.0 0
64.00 DLN1420L64 9.40 0.00 9.60 50.0 12.00 64.0 0.0 0
65.00 DLN1420L65 8.40 0.00 8.60 50.0 11.00 64.0 0.0 0
66.00 DLN1420L66 7.40 0.00 7.60 50.0 10.00 64.0 0.0 0
67.00 DLN1420L67 6.40 0.00 6.60 50.0 9.00 64.0 0.0 0
68.00 DLN1420L68 5.50 0.00 5.60 50.0 8.00 64.0 0.0 0
69.00 DLN1420L69 4.50 0.00 4.60 50.0 7.00 64.0 0.0 0
70.00 DLN1420L70 3.50 0.00 3.60 50.0 6.00 64.0 0.0 0
71.00 DLN1420L71 2.45 0.00 2.65 50.0 5.00 64.0 0.0 0
72.00 DLN1420L72 2.55 0.00 2.60 60.0 4.20 64.0 0.0 0
73.00 DLN1420L73 1.65 0.00 1.75 160.0 2.10 67.0 0.0 0
74.00 DLN1420L74 0.85 0.00 0.95 231.0 1.60 10.0 0.0 0
75.00 DLN1420L75 0.25 0.00 0.35 336.0 0.60 236.0 0.0 0
76.00 DLN1420L76 0.25 0.00 0.05 84.0 0.25 76.0 0.0 0
77.00 DLN1420L77 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
78.00 DLN1420L78 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
79.00 DLN1420L79 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: DLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DLN1420X60 1.25 0.00 0.05 632.0 1.20 176.0 0.0 0
61.00 DLN1420X61 1.25 0.00 0.05 10.0 1.25 64.0 0.0 0
62.00 DLN1420X62 1.25 0.00 0.05 10.0 1.25 64.0 0.0 0
63.00 DLN1420X63 0.25 0.00 0.05 10.0 1.25 64.0 0.0 0
64.00 DLN1420X64 0.15 -0.10 0.05 140.0 0.25 130.0 25.0 25
65.00 DLN1420X65 0.25 0.00 0.05 316.0 0.25 60.0 0.0 0
66.00 DLN1420X66 0.25 0.00 0.05 95.0 0.25 60.0 0.0 0
67.00 DLN1420X67 0.25 0.00 0.05 147.0 0.25 60.0 0.0 0
68.00 DLN1420X68 0.25 0.00 0.05 202.0 0.25 60.0 0.0 0
69.00 DLN1420X69 0.25 0.00 0.05 332.0 0.25 349.0 0.0 0
70.00 DLN1420X70 0.25 0.00 0.05 187.0 0.25 357.0 0.0 0
71.00 DLN1420X71 0.25 0.00 0.05 248.0 0.25 370.0 0.0 0
72.00 DLN1420X72 0.05 0.00 0.05 90.0 0.25 377.0 0.0 0
73.00 DLN1420X73 0.20 0.00 0.15 77.0 0.35 362.0 0.0 0
74.00 DLN1420X74 0.40 0.00 0.35 67.0 0.55 298.0 0.0 0
75.00 DLN1420X75 0.85 0.00 0.75 15.0 1.00 203.0 0.0 0
76.00 DLN1420X76 1.60 0.00 1.40 65.0 1.75 140.0 0.0 0
77.00 DLN1420X77 1.40 0.00 1.30 64.0 3.60 64.0 0.0 0
78.00 DLN1420X78 2.55 0.00 2.30 64.0 4.70 64.0 0.0 0
79.00 DLN1420X79 3.40 0.00 3.30 164.0 5.60 154.0 0.0 0