$70.98 +0.48 (0.68%) WT Lrg Cp Div Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 70.98
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.48 (0.68%)
Prev Close: 70.50
Open: 70.71
Bid: 71.03
Ask: 71.07
Options:

Call Options: DLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 DLN1422K64 5.50 0.00 5.80 50.0 8.00 114.0 0.0 0
65.00 DLN1422K65 4.20 0.00 4.80 64.0 7.30 10.0 0.0 0
66.00 DLN1422K66 3.30 0.00 3.80 14.0 6.30 64.0 0.0 0
67.00 DLN1422K67 3.40 0.00 2.80 50.0 5.30 124.0 0.0 0
68.00 DLN1422K68 1.80 -0.65 2.90 212.0 3.40 194.0 6.0 6
69.00 DLN1422K69 0.75 -1.05 2.10 81.0 2.45 197.0 6.0 12
70.00 DLN1422K70 0.95 0.00 1.35 82.0 1.65 217.0 0.0 0
71.00 DLN1422K71 0.50 0.00 0.70 348.0 1.00 224.0 0.0 0
72.00 DLN1422K72 0.15 0.00 0.25 506.0 0.50 370.0 0.0 0
73.00 DLN1422K73 0.25 0.00 0.05 23.0 0.25 403.0 0.0 0
74.00 DLN1422K74 0.25 0.00 0.05 10.0 0.25 305.0 0.0 0
75.00 DLN1422K75 1.25 0.00 0.00 0.0 1.25 64.0 0.0 0
76.00 DLN1422K76 1.25 0.00 0.00 0.0 1.25 64.0 0.0 0
77.00 DLN1422K77 1.25 0.00 0.00 0.0 1.25 192.0 0.0 0
78.00 DLN1422K78 1.25 0.00 0.00 0.0 1.25 192.0 0.0 0
79.00 DLN1422K79 1.25 0.00 0.00 0.0 1.25 174.0 0.0 0
80.00 DLN1422K80 1.25 0.00 0.00 0.0 1.25 174.0 0.0 0

Put Options: DLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 DLN1422W64 0.25 0.00 0.05 666.0 0.25 439.0 0.0 0
65.00 DLN1422W65 0.65 0.60 0.05 20.0 0.25 393.0 7.0 7
66.00 DLN1422W66 0.10 0.00 0.05 682.0 0.30 397.0 0.0 0
67.00 DLN1422W67 0.80 0.60 0.15 115.0 0.35 403.0 5.0 5
68.00 DLN1422W68 1.19 0.84 0.20 519.0 0.45 380.0 7.0 7
69.00 DLN1422W69 0.55 0.00 0.40 358.0 0.65 368.0 0.0 0
70.00 DLN1422W70 0.90 0.00 0.65 316.0 0.85 20.0 0.0 0
71.00 DLN1422W71 1.30 0.00 0.95 238.0 1.25 20.0 0.0 0
72.00 DLN1422W72 1.90 0.00 1.50 184.0 1.85 20.0 0.0 0
73.00 DLN1422W73 1.75 0.00 2.25 151.0 2.70 151.0 0.0 0
74.00 DLN1422W74 2.70 0.00 2.20 155.0 4.60 114.0 0.0 0
75.00 DLN1422W75 3.70 0.00 3.10 64.0 5.70 64.0 0.0 0
76.00 DLN1422W76 4.70 0.00 4.10 10.0 6.60 64.0 0.0 0
77.00 DLN1422W77 5.70 0.00 5.10 10.0 7.60 64.0 0.0 0
78.00 DLN1422W78 6.70 0.00 6.10 10.0 8.60 64.0 0.0 0
79.00 DLN1422W79 7.70 0.00 7.10 10.0 9.60 64.0 0.0 0
80.00 DLN1422W80 8.80 0.00 8.40 121.0 10.60 50.0 0.0 0