$60.29 +0.43 (%) WT Intl SmC Div Shs of Benef Interest - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
12/6/201660.0160.3060.0160.2947,747
12/5/201659.6260.0559.6259.86121,286
12/2/201659.3459.5759.3459.4760,342
12/1/201659.5059.5059.2559.3388,901
11/30/201659.5059.5059.2059.2866,296
11/29/201659.2259.6159.0059.5049,340
11/28/201659.2359.3359.1759.2235,773
11/25/201659.3859.3859.1659.3034,804
11/23/201658.9059.2558.9059.2240,662
11/21/201658.8659.0858.7859.0833,145
11/18/201658.8158.9158.6658.7830,415
11/17/201658.8159.0358.7958.9031,748
11/16/201658.7358.8358.5558.7278,200
11/15/201658.9059.2158.8059.2145,822
11/14/201658.9959.0758.8059.0350,906
11/11/201659.6259.6258.9959.2233,995
11/10/201659.9360.0059.4359.7362,207
11/9/201659.4159.9459.2759.70212,046
11/8/201659.7960.1959.6860.0350,731
11/7/201659.9660.0759.8760.0446,920
11/4/201659.4959.6659.3459.4038,737
11/3/201660.0560.0959.7459.8267,749
11/2/201659.9060.0159.6659.6836,139
11/1/201660.3660.3659.8159.9935,335
10/31/201660.0460.1759.9760.1085,923
10/28/201660.0560.2259.9460.1048,318
10/27/201660.1460.1459.9159.9362,499
10/26/201660.2260.4060.0960.1941,922
10/25/201660.4160.5360.2660.4553,055
10/24/201660.6760.6760.3860.5352,054
10/21/201660.2060.4960.1760.4821,561
10/20/201660.5060.6860.4060.6068,041
10/19/201660.5060.7160.4760.6636,757
10/18/201660.4860.5660.3460.4668,105
10/17/201659.8759.9159.8059.8321,317
10/14/201660.2060.2559.8459.9235,544
10/13/201659.5960.0559.4659.9069,665
10/12/201660.0160.1259.8460.0154,617
10/11/201660.5160.5459.8460.0171,650
10/10/201660.7560.9060.6760.6770,646
10/7/201660.8060.8060.1960.6949,441
10/6/201661.1961.2260.9561.1931,020
10/5/201661.4761.6661.3661.61153,255
10/4/201661.6761.7860.9961.2163,925
10/3/201661.3261.5061.2861.43113,339
9/30/201661.1461.5161.0961.3748,359
9/29/201661.4361.5360.7660.9562,356
9/28/201661.2961.6161.0561.6144,195
9/27/201660.6461.0760.6461.0440,321
9/26/201660.8360.9260.7060.7925,733
9/23/201661.5961.7161.5361.5552,827
9/22/201662.1162.1961.8161.8739,153
9/21/201660.8961.4460.6461.3235,062
9/20/201660.4160.4760.2460.2846,507
9/19/201660.3560.4460.0560.1557,157
9/16/201660.1460.1459.8759.9943,979
9/15/201659.9260.5059.8060.4175,628
9/14/201659.9160.0859.7359.79135,342
9/13/201660.2960.2959.6259.86116,954
9/12/201660.1861.1460.1461.0877,231
9/9/201661.4161.4160.7460.7652,699
9/8/201662.0062.1461.8361.9436,477
9/7/201661.9962.0561.7261.8940,201
9/6/201661.1761.7161.1461.71129,628
9/2/201660.8160.8560.5360.6751,417
9/1/201660.2960.5160.2060.5143,913
8/31/201659.8759.9759.6559.7857,378
8/30/201660.0660.0959.7959.9035,748
8/29/201659.8760.2159.6760.1748,870
8/26/201660.6461.0259.8760.09301,400
8/25/201660.4960.5760.3360.4636,484
8/24/201660.8660.9160.5160.6139,542
8/23/201660.7160.8760.5460.6768,905
8/22/201660.2560.5660.0860.5235,556
8/19/201660.1660.4160.0660.2943,881
8/18/201660.2860.7160.1560.6334,951
8/17/201660.0860.3459.7660.2235,983
8/16/201660.3560.4660.2860.3757,283
8/15/201660.2860.5760.2860.4541,400
8/12/201660.4360.5060.1760.2953,641
8/11/201660.0760.3760.0760.2136,835
8/10/201659.8959.9559.7559.8346,602
8/9/201659.4359.7159.3659.5955,471
8/8/201659.1959.3359.1459.2545,519
8/5/201658.9259.0958.7559.0141,896
8/4/201658.6658.9058.6658.7444,295
8/3/201658.3258.4458.2558.35106,045
8/2/201659.0059.0058.6258.8134,661
8/1/201659.3059.3058.9558.9743,535
7/29/201659.4059.7359.3759.6644,532
7/28/201658.8358.9958.6658.9350,804
7/27/201658.6458.8958.3158.6754,428
7/26/201658.2658.4558.0358.2772,103
7/25/201658.0558.0657.8858.0049,486
7/22/201657.7957.9157.7157.82159,876
7/21/201658.0858.2157.7257.84532,086
7/20/201658.0758.2558.0058.2067,001
7/19/201657.6757.7957.5357.6069,230
7/18/201657.8458.0457.8357.9537,118
7/15/201657.8757.8757.5757.7489,002
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center