$55.61 -1.59 (%) WT Intl SmC Div Shs of Benef Interest - NYSEARCA

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
8/31/201557.1657.4456.8957.2052,984
8/28/201557.1757.5156.9957.4285,747
8/27/201556.9057.5556.8057.35133,531
8/26/201556.1656.9455.6756.8188,968
8/25/201555.7757.3955.5555.63108,061
8/24/201556.6356.6354.3755.22174,559
8/21/201558.1958.4757.1657.20100,326
8/20/201558.9159.0558.1658.1685,797
8/19/201559.4959.7059.1359.4580,367
8/18/201559.9760.0259.7959.8751,259
8/17/201559.9860.2159.7960.1943,374
8/14/201560.0860.3159.9160.2636,000
8/13/201559.8960.1459.7560.0749,620
8/12/201559.7060.1559.4560.15135,191
8/11/201560.2360.2359.9160.1967,841
8/10/201560.2360.8760.1560.8546,218
8/7/201559.7960.0559.7160.0283,198
8/6/201560.2460.2459.9760.1772,455
8/5/201560.5560.5560.2960.4179,822
8/4/201560.3760.4960.1260.2138,611
8/3/201560.3360.4260.0260.2380,794
7/31/201560.5960.5960.1560.32125,160
7/30/201559.9060.0459.6760.03101,707
7/29/201560.0060.2259.8060.0369,588
7/28/201559.6760.0359.4959.97109,324
7/27/201559.7559.7559.2559.3752,726
7/24/201560.1360.1759.7459.7942,361
7/23/201560.5260.5560.1560.2646,423
7/22/201560.5060.5060.2860.4391,739
7/21/201560.6160.6860.5060.6374,426
7/20/201560.5660.6460.3860.5455,396
7/17/201560.4160.4660.2560.31115,963
7/16/201560.4260.5160.2060.3862,637
7/15/201560.1660.2259.8760.0186,393
7/14/201559.9560.1659.8860.09156,740
7/13/201559.9160.6759.5159.8196,852
7/10/201558.8459.6358.8459.5470,990
7/9/201558.3558.7458.0958.2642,870
7/8/201558.5558.5557.7157.7893,703
7/7/201559.1859.2958.2759.14272,540
7/6/201559.6259.7559.2859.4380,422
7/2/201560.7260.7260.5460.7167,198
7/1/201560.8761.0460.4060.6079,093
6/30/201560.6860.9760.2160.3477,616
6/29/201560.9260.9260.0760.07155,428
6/26/201561.6961.6961.3361.53109,557
6/25/201561.9361.9361.6161.6575,847
6/24/201561.8761.9261.6161.6179,456
6/23/201562.0162.1661.8562.1195,730
6/22/201562.2662.2661.8361.93104,624
6/19/201562.8062.8062.3462.58220,958
6/18/201562.7563.2162.3362.79166,882
6/17/201562.5362.7161.9162.6357,066
6/16/201562.3862.5662.1862.5269,103
6/15/201562.4462.6062.2062.5484,450
6/12/201562.8563.0062.6362.9291,963
6/11/201563.0763.2462.8963.18237,262
6/10/201562.7663.1662.7563.0566,296
6/9/201562.1662.2361.8562.17112,978
6/8/201562.5162.5862.2362.46502,855
6/5/201562.4262.6962.2362.4579,102
6/4/201563.2063.4762.8863.01274,929
6/3/201563.6163.9063.5663.74101,154
6/2/201563.3063.8063.1263.4882,733
6/1/201563.3963.4162.8862.93291,130
5/29/201562.0563.3462.0562.83105,215
5/28/201563.0563.2962.8563.18152,032
5/27/201563.4363.6363.2763.6067,252
5/26/201563.6663.6663.1363.25124,156
5/22/201564.0864.1263.9563.98174,748
5/21/201564.1064.2863.9364.18100,654
5/20/201563.9364.2063.7663.9573,857
5/19/201564.0164.1463.8963.98121,406
5/18/201564.3264.4864.0864.3291,983
5/15/201564.3464.6764.1664.6394,847
5/14/201564.2264.3264.0564.30590,641
5/13/201563.6964.0263.6663.72100,154
5/12/201562.9263.1662.8063.10127,822
5/11/201562.9663.1462.7362.91120,289
5/8/201562.6063.3062.6063.2246,995
5/7/201561.9262.0061.6761.9968,388
5/6/201562.4662.4661.8462.06176,036
5/5/201562.6962.6962.1562.24227,428
5/4/201562.6462.8862.5162.8779,193
5/1/201562.4762.6662.2162.65220,786
4/30/201562.6662.7062.3262.40109,597
4/29/201562.9363.0862.7062.9090,760
4/28/201562.8963.2162.8363.1480,661
4/27/201562.8863.1362.7162.7987,971
4/24/201562.3962.6062.3062.4962,776
4/23/201561.5362.0661.4761.9997,964
4/22/201561.8361.8561.5961.7867,482
4/21/201561.1361.6661.1761.4876,332
4/20/201561.2361.2461.0061.1340,972
4/17/201561.4461.4561.1061.4075,454
4/16/201562.0062.2261.7562.0670,509
4/15/201561.7161.7661.3061.6567,647
4/14/201561.3861.5761.3361.5067,277
4/13/201560.9761.1360.7860.85108,392
4/10/201561.1061.3261.0861.3260,566
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!