$60.32 -0.07 (%) WT Intl SmC Div Shs of Benef Interest -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
5/27/201660.4460.4560.1360.3231,672
5/26/201660.6360.6360.1960.39110,176
5/25/201660.3060.3860.1260.3060,234
5/24/201659.6759.9759.5559.8844,151
5/23/201659.4559.5359.2659.4043,734
5/20/201659.4559.4559.1459.2539,362
5/19/201658.8858.9858.5558.9138,239
5/18/201659.2259.6358.7959.0425,468
5/17/201659.4259.6759.1459.2455,766
5/16/201659.0359.3859.0359.2739,203
5/13/201658.9759.0358.6158.8334,611
5/12/201659.7959.8059.1759.4244,827
5/11/201659.4359.6559.1259.3435,887
5/10/201659.1859.4959.1159.4940,889
5/9/201659.0059.1258.8358.8743,593
5/6/201658.8459.1058.7959.0256,503
5/5/201658.9959.0658.6658.8232,416
5/4/201658.9559.0858.7458.7986,978
5/3/201659.6559.7359.2559.3645,286
5/2/201659.7260.1059.7260.0043,529
4/29/201659.6959.7859.2159.4988,013
4/28/201659.5559.9459.3359.4063,094
4/27/201659.7859.9759.6759.8534,005
4/26/201659.7159.8359.5859.6628,293
4/25/201659.5459.6159.4059.5633,819
4/22/201659.6859.7959.3759.6125,769
4/21/201659.9859.9859.5159.6439,819
4/20/201660.1960.4760.1460.1837,261
4/19/201660.2660.4560.1360.3441,063
4/18/201659.2159.6959.2159.6251,239
4/15/201659.3159.3559.1159.1557,283
4/14/201659.4059.4759.2859.3129,494
4/13/201659.2859.4959.1959.3933,087
4/12/201658.5759.0458.3458.8845,478
4/11/201658.3858.7058.1958.2298,825
4/8/201658.1758.3457.9958.1453,392
4/7/201657.6157.7257.0957.3081,520
4/6/201657.4257.9457.3557.9256,342
4/5/201657.3257.4957.1057.1581,645
4/4/201658.5158.6058.1358.2042,739
4/1/201657.9758.4657.8158.3897,577
3/31/201659.1359.2658.8758.9073,185
3/30/201659.2359.5958.9259.2855,752
3/29/201657.9558.8357.8658.8240,664
3/28/201658.1058.2857.6658.2050,779
3/24/201657.8157.9057.5957.8077,901
3/23/201658.4058.4057.9357.9431,675
3/22/201658.4058.7158.2458.6038,924
3/21/201658.5658.7158.3658.5484,725
3/18/201658.8559.0158.6558.8232,481
3/17/201658.1358.8458.1058.7337,993
3/16/201657.0158.0656.9458.0442,387
3/15/201657.2257.3157.0557.3128,671
3/14/201657.5557.7157.4657.5838,304
3/11/201657.2957.6557.1257.5541,013
3/10/201656.7556.9956.0256.4567,534
3/9/201656.3956.5156.1856.2429,502
3/8/201656.5656.7656.1556.1947,027
3/7/201656.4857.0456.4356.8696,474
3/4/201656.7657.2056.7056.8757,372
3/3/201655.7856.1755.7256.1481,570
3/2/201655.2555.5955.1155.5946,926
3/1/201654.9455.4854.7255.4534,368
2/29/201654.3654.6454.1554.2532,602
2/26/201654.7354.7354.1654.2461,993
2/25/201654.5554.7054.1554.6646,107
2/24/201653.5354.2353.3954.1453,828
2/23/201654.3354.3353.6753.7353,036
2/22/201653.9654.5353.9654.4074,459
2/19/201653.4153.8453.2453.7765,923
2/18/201654.0854.1753.7253.83115,764
2/17/201653.2153.8853.2053.75139,467
2/16/201652.6652.6652.2152.6256,401
2/12/201651.4852.1551.3552.1591,793
2/11/201651.6251.7851.3551.7457,236
2/10/201652.2752.5852.0452.1460,845
2/9/201651.8652.4451.8452.3060,024
2/8/201653.1153.1152.4452.9244,798
2/5/201654.3454.4653.5653.7163,380
2/4/201654.2854.5353.9954.4643,275
2/3/201654.2254.6153.6054.46162,730
2/2/201654.2954.5653.8353.9866,228
2/1/201654.4955.0054.3854.9598,241
1/29/201654.2654.8754.1654.8541,497
1/28/201654.3854.3853.9154.2742,739
1/27/201653.9654.3753.3853.6560,404
1/26/201653.4654.0553.4154.05142,372
1/25/201653.5053.7253.1753.2399,964
1/22/201653.2853.6253.2553.60102,670
1/21/201651.7452.6051.4552.34292,126
1/20/201652.2352.4751.1052.24335,880
1/19/201653.4153.4652.6953.11153,612
1/15/201653.2353.4652.8153.18310,599
1/14/201654.4154.9254.0354.73110,269
1/13/201655.2655.2654.1954.3259,174
1/12/201655.1455.1454.5654.9572,577
1/11/201655.2555.2554.5054.9277,058
1/8/201655.5055.5054.6854.7289,808
1/7/201655.4755.8055.2755.4748,358
1/6/201656.2656.5756.1456.29155,787
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center