$55.60 -0.28 (%) WT Intl SmC Div Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
12/19/201455.3955.7255.2855.6052,035
12/18/201455.7955.9055.4655.8879,114
12/17/201454.5455.4554.5455.1295,255
12/16/201454.5155.1554.4754.5187,831
12/15/201455.2055.2454.3354.49120,081
12/12/201455.4755.6255.0055.0383,844
12/11/201455.7256.1455.6255.7362,832
12/10/201456.4056.4055.7055.93129,024
12/9/201455.9556.3255.9056.3296,300
12/8/201456.5556.6956.3456.3986,097
12/5/201457.0057.1456.7956.80574,255
12/4/201457.1057.2956.9457.1359,123
12/3/201456.9957.1356.9257.0876,730
12/2/201456.8156.9656.7856.8967,265
12/1/201456.9356.9656.6356.8133,440
11/28/201457.4657.4657.1757.1715,884
11/26/201457.6757.8857.5657.8834,662
11/25/201457.4857.6857.4457.5551,484
11/24/201457.5957.6757.5157.6558,014
11/21/201457.5157.7657.3257.5462,990
11/20/201457.1357.2356.9857.0969,228
11/19/201457.5057.6057.2357.41109,737
11/18/201457.7557.8957.5857.8046,199
11/17/201457.4057.5157.3557.4056,111
11/14/201457.5157.8957.5057.8336,474
11/13/201457.8357.9657.5757.68150,211
11/12/201457.7657.8757.6857.7446,738
11/11/201457.9758.2157.9658.1437,168
11/10/201457.9758.1357.9557.9938,689
11/7/201457.3257.6157.3257.6141,656
11/6/201457.7757.8457.5457.6548,959
11/5/201458.1458.1457.7457.9480,017
11/4/201458.0258.2157.8758.1958,330
11/3/201458.8758.8758.5058.6873,707
10/31/201458.8058.9558.5758.9247,656
10/30/201457.7458.2957.7458.1226,242
10/29/201458.3658.4657.6657.8638,575
10/28/201457.9458.1657.8658.1534,224
10/27/201457.3657.6857.3657.6030,954
10/24/201457.6657.7857.5057.7342,345
10/23/201457.5657.7157.4057.4446,265
10/22/201457.4457.5757.0857.1163,115
10/21/201456.8857.3256.8857.2372,073
10/20/201456.1956.7756.0756.6943,752
10/17/201456.2456.3856.0056.2270,396
10/16/201455.0355.9654.8155.6359,915
10/15/201455.8356.0654.8356.0184,347
10/14/201456.1256.3255.7655.8369,566
10/13/201456.2556.3455.4955.55145,753
10/10/201456.3156.5055.8055.8077,672
10/9/201457.7357.7956.7856.83120,733
10/8/201457.6258.4357.3758.4382,682
10/7/201458.0758.1857.6357.6370,620
10/6/201458.4158.5758.1958.4450,441
10/3/201458.1958.3657.9758.3287,415
10/2/201458.3558.4157.6758.24108,651
10/1/201458.9758.9758.4858.66118,750
9/30/201458.9859.3358.9859.1847,085
9/29/201459.1859.4458.7859.2447,836
9/26/201459.8059.9759.6559.8629,782
9/25/201460.3060.3659.7859.9040,951
9/24/201460.4360.7760.3060.7031,244
9/23/201460.5060.7960.3160.4573,900
9/22/201460.8960.9960.5760.73138,453
9/19/201461.7061.7061.2561.4258,405
9/18/201461.4961.6761.4061.6433,661
9/17/201461.5961.7261.1761.2942,531
9/16/201461.2161.9361.2161.7330,293
9/15/201461.6661.7461.4861.5857,203
9/12/201461.9261.9961.6461.8237,691
9/11/201462.0262.1561.9362.00150,530
9/10/201462.5062.6862.3162.6839,388
9/9/201462.7162.7462.4262.5629,332
9/8/201463.1963.3162.8062.8622,948
9/5/201463.3963.6263.2563.6232,503
9/4/201463.8663.9263.5063.5226,129
9/3/201464.0964.1463.8363.9374,413
9/2/201463.8763.9263.5963.7936,644
8/29/201463.8963.9763.6963.7626,839
8/28/201463.7963.9763.6563.8544,078
8/27/201464.1864.3064.0664.1375,237
8/26/201464.1564.1964.0064.0034,495
8/25/201463.9664.1963.9664.1451,137
8/22/201464.1464.1863.8663.9150,132
8/21/201464.1164.1964.0564.1242,619
8/20/201463.9164.0763.8164.0049,242
8/19/201464.1164.1764.0164.1328,249
8/18/201463.8364.0263.8263.9823,170
8/15/201463.8164.1263.2163.6241,288
8/14/201463.4963.6063.4563.5954,049
8/13/201463.2063.3563.1863.2617,835
8/12/201463.0863.2162.8963.03112,415
8/11/201462.9863.0562.8663.0228,896
8/8/201462.3262.7762.0762.7538,864
8/7/201462.8162.9162.2262.3695,564
8/6/201462.4662.8362.4662.7935,458
8/5/201463.2863.3962.6562.7646,077
8/4/201463.5763.7363.2563.6443,888
8/1/201463.5163.7463.2663.5248,327
7/31/201464.1664.1763.6763.7161,869
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center