Wisdomtree Shs of Benef Interest International Small Cap Dividend Fund $61.29

down -0.44


17/9/2014 03:56 PM  |  NYSEARCA : DLS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
9/16/201461.2161.9361.2161.7330,293
9/15/201461.6661.7461.4861.5857,203
9/12/201461.9261.9961.6461.8237,691
9/11/201462.0262.1561.9362.00150,530
9/10/201462.5062.6862.3162.6839,388
9/9/201462.7162.7462.4262.5629,332
9/8/201463.1963.3162.8062.8622,948
9/5/201463.3963.6263.2563.6232,503
9/4/201463.8663.9263.5063.5226,129
9/3/201464.0964.1463.8363.9374,413
9/2/201463.8763.9263.5963.7936,644
8/29/201463.8963.9763.6963.7626,839
8/28/201463.7963.9763.6563.8544,078
8/27/201464.1864.3064.0664.1375,237
8/26/201464.1564.1964.0064.0034,495
8/25/201463.9664.1963.9664.1451,137
8/22/201464.1464.1863.8663.9150,132
8/21/201464.1164.1964.0564.1242,619
8/20/201463.9164.0763.8164.0049,242
8/19/201464.1164.1764.0164.1328,249
8/18/201463.8364.0263.8263.9823,170
8/15/201463.8164.1263.2163.6241,288
8/14/201463.4963.6063.4563.5954,049
8/13/201463.2063.3563.1863.2617,835
8/12/201463.0863.2162.8963.03112,415
8/11/201462.9863.0562.8663.0228,896
8/8/201462.3262.7762.0762.7538,864
8/7/201462.8162.9162.2262.3695,564
8/6/201462.4662.8362.4662.7935,458
8/5/201463.2863.3962.6562.7646,077
8/4/201463.5763.7363.2563.6443,888
8/1/201463.5163.7463.2663.5248,327
7/31/201464.1664.1763.6763.7161,869
7/30/201464.7964.8964.4264.7062,422
7/29/201465.0165.0864.6664.7438,150
7/28/201464.9164.9464.6164.8645,999
7/25/201464.8465.0464.6064.8132,370
7/24/201465.0665.0864.8164.8448,409
7/23/201464.9465.0464.8664.9451,410
7/22/201464.7064.8864.5364.5941,699
7/21/201464.3564.5064.2064.4629,527
7/18/201464.4164.6864.2864.6231,171
7/17/201464.7564.8564.1464.2260,063
7/16/201464.8664.9964.6164.8130,601
7/15/201464.7264.8264.2864.5726,384
7/14/201464.7865.0364.6764.7635,523
7/11/201464.3064.3964.1964.3932,278
7/10/201464.1364.3863.8364.2436,608
7/9/201464.8465.0864.7365.0265,500
7/8/201465.1565.1564.8365.0438,666
7/7/201465.3965.3965.2365.3550,936
7/3/201465.4865.7665.3865.6827,582
7/2/201465.2865.5065.2865.5031,163
7/1/201465.2365.4665.2365.3228,019
6/30/201464.4964.8264.3964.7882,875
6/27/201464.4864.6064.1664.5939,951
6/26/201464.5064.6764.1664.6547,401
6/25/201463.7764.3063.7164.3069,534
6/24/201464.2264.4263.9064.0570,112
6/20/201465.5065.7765.4965.7424,174
6/19/201465.8365.8665.4465.6351,917
6/18/201465.2865.8165.2065.7925,073
6/17/201464.8865.1064.6665.0837,289
6/16/201465.1165.2665.0565.1829,362
6/13/201465.4165.4265.1865.3130,171
6/12/201465.7765.7765.3965.4836,864
6/11/201465.5965.7165.4265.5249,416
6/10/201465.9266.0165.7865.9341,963
6/9/201466.1166.2766.0066.1448,228
6/6/201466.0766.2165.8366.1769,503
6/5/201465.4565.7865.2565.7343,983
6/4/201465.2665.4565.1565.3942,673
6/3/201465.4165.5865.0765.4168,944
6/2/201465.9065.9065.4665.6155,965
5/30/201465.5565.5565.2565.4448,001
5/29/201465.2265.2964.9865.2857,528
5/28/201464.9865.0064.7464.9435,982
5/27/201464.8664.9164.5664.8151,602
5/23/201463.9864.3063.9864.2663,007
5/22/201463.9564.0063.7063.8937,530
5/21/201463.4863.8663.4863.7468,509
5/20/201463.3663.6263.0463.2448,249
5/19/201463.7363.7363.3563.6356,208
5/16/201463.6363.8563.4963.8466,932
5/15/201464.2464.4163.7564.0340,058
5/13/201464.7664.9664.6164.7943,351
5/12/201464.7264.7964.5664.7940,118
5/8/201464.6564.8764.4464.5158,812
5/7/201464.7764.9064.5064.8153,518
5/6/201464.9865.2064.8764.9266,517
5/5/201464.4764.8664.4064.85116,835
5/2/201464.7064.9064.6064.8539,610
5/1/201464.7464.8664.6064.7452,001
4/30/201464.5264.7064.3064.51156,340
4/29/201464.6864.8364.5364.6055,968
4/28/201464.7364.9164.1464.6232,530
4/25/201464.8664.9064.5764.7031,374
4/24/201465.0665.1364.5464.8332,732
4/23/201464.9364.9364.7664.8529,639
4/22/201465.1265.1264.8464.8472,555
Trading Center