Wisdomtree Shs of Benef Interest International Small Cap Dividend Fund $64.70

down -0.04


30/7/2014 04:00 PM  |  NYSEARCA : DLS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
7/30/201464.7964.8964.4264.7062,422
7/29/201465.0165.0864.6664.7438,150
7/28/201464.9164.9464.6164.8645,999
7/25/201464.8465.0464.6064.8132,370
7/24/201465.0665.0864.8164.8448,409
7/23/201464.9465.0464.8664.9451,410
7/22/201464.7064.8864.5364.5941,699
7/21/201464.3564.5064.2064.4629,527
7/18/201464.4164.6864.2864.6231,171
7/17/201464.7564.8564.1464.2260,063
7/16/201464.8664.9964.6164.8130,601
7/15/201464.7264.8264.2864.5726,384
7/14/201464.7865.0364.6764.7635,523
7/11/201464.3064.3964.1964.3932,278
7/10/201464.1364.3863.8364.2436,608
7/9/201464.8465.0864.7365.0265,500
7/8/201465.1565.1564.8365.0438,666
7/7/201465.3965.3965.2365.3550,936
7/3/201465.4865.7665.3865.6827,582
7/2/201465.2865.5065.2865.5031,163
7/1/201465.2365.4665.2365.3228,019
6/30/201464.4964.8264.3964.7882,875
6/27/201464.4864.6064.1664.5939,951
6/26/201464.5064.6764.1664.6547,401
6/25/201463.7764.3063.7164.3069,534
6/24/201464.2264.4263.9064.0570,112
6/20/201465.5065.7765.4965.7424,174
6/19/201465.8365.8665.4465.6351,917
6/18/201465.2865.8165.2065.7925,073
6/17/201464.8865.1064.6665.0837,289
6/16/201465.1165.2665.0565.1829,362
6/13/201465.4165.4265.1865.3130,171
6/12/201465.7765.7765.3965.4836,864
6/11/201465.5965.7165.4265.5249,416
6/10/201465.9266.0165.7865.9341,963
6/9/201466.1166.2766.0066.1448,228
6/6/201466.0766.2165.8366.1769,503
6/5/201465.4565.7865.2565.7343,983
6/4/201465.2665.4565.1565.3942,673
6/3/201465.4165.5865.0765.4168,944
6/2/201465.9065.9065.4665.6155,965
5/30/201465.5565.5565.2565.4448,001
5/29/201465.2265.2964.9865.2857,528
5/28/201464.9865.0064.7464.9435,982
5/27/201464.8664.9164.5664.8151,602
5/23/201463.9864.3063.9864.2663,007
5/22/201463.9564.0063.7063.8937,530
5/21/201463.4863.8663.4863.7468,509
5/20/201463.3663.6263.0463.2448,249
5/19/201463.7363.7363.3563.6356,208
5/16/201463.6363.8563.4963.8466,932
5/15/201464.2464.4163.7564.0340,058
5/13/201464.7664.9664.6164.7943,351
5/12/201464.7264.7964.5664.7940,118
5/8/201464.6564.8764.4464.5158,812
5/7/201464.7764.9064.5064.8153,518
5/6/201464.9865.2064.8764.9266,517
5/5/201464.4764.8664.4064.85116,835
5/2/201464.7064.9064.6064.8539,610
5/1/201464.7464.8664.6064.7452,001
4/30/201464.5264.7064.3064.51156,340
4/29/201464.6864.8364.5364.6055,968
4/28/201464.7364.9164.1464.6232,530
4/25/201464.8664.9064.5764.7031,374
4/24/201465.0665.1364.5464.8332,732
4/23/201464.9364.9364.7664.8529,639
4/22/201465.1265.1264.8464.8472,555
4/21/201464.8064.9564.6864.86124,976
4/17/201464.8064.9964.6564.9330,298
4/16/201464.3064.5064.0964.4279,832
4/15/201463.7563.9063.0263.6188,893
4/14/201464.0064.1063.5463.8296,185
4/11/201464.2364.4564.0164.1140,227
4/10/201465.3465.5564.4364.5345,150
4/9/201465.1465.6864.9765.5679,482
4/8/201464.4764.7064.2564.5875,189
4/7/201465.1765.1764.7064.8657,253
4/4/201465.6765.7065.0065.1446,156
4/3/201465.4065.5465.0665.3496,224
4/2/201465.4565.6465.3665.5637,973
4/1/201465.4565.6165.3565.5341,446
3/31/201465.1365.2765.0265.03113,140
3/28/201464.7864.8964.5764.6267,276
3/27/201464.2064.4464.0964.2933,226
3/26/201464.3164.4163.9163.9352,288
3/25/201463.8464.0363.6063.9425,474
3/24/201463.6863.6863.0963.4236,484
3/21/201464.1164.2963.3963.4147,473
3/20/201463.7263.9563.3763.7942,122
3/19/201464.8465.1863.7564.18118,829
3/18/201464.4564.8764.4564.8230,804
3/17/201463.9364.3963.9364.3182,108
3/14/201463.3663.7263.3263.4874,284
3/13/201464.9265.0063.6163.6684,755
3/12/201464.2364.6064.0964.5367,549
3/11/201465.3465.5264.7264.7536,974
3/10/201465.4665.5065.1065.4239,018
3/7/201465.9565.9565.3765.6046,135
3/6/201465.6265.9265.6265.6843,616
3/5/201465.0065.0264.8364.9554,512
Trading Center