$59.78 -0.06 (%) WT Intl SmC Div Shs of Benef Interest - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
3/27/201559.7959.8459.6559.7849,541
3/26/201559.9460.0359.6259.8453,244
3/25/201560.8560.8560.2160.2162,955
3/24/201560.8160.8760.5160.5389,568
3/23/201560.4860.6260.3060.4470,246
3/20/201559.7860.2759.7060.06138,750
3/19/201559.3759.4158.9159.0587,353
3/18/201558.7159.8058.3459.6681,468
3/17/201558.5558.6958.3658.6166,599
3/16/201558.7758.9458.6758.8555,268
3/13/201558.3758.4658.1258.4643,489
3/11/201557.9157.9357.7057.8651,882
3/10/201558.0758.2157.7057.7273,934
3/9/201558.8358.9058.6458.8543,486
3/6/201559.2559.3058.6458.7257,879
3/5/201559.5659.6959.4459.5663,135
3/4/201559.5359.5359.0159.3069,933
3/3/201559.8959.8959.5259.6336,381
3/2/201559.7659.9359.5559.93236,733
2/27/201559.6859.8959.6359.7751,030
2/26/201559.5459.8659.5159.6231,690
2/25/201559.4159.8259.4159.7643,283
2/24/201559.0559.3958.8959.3183,830
2/23/201559.1359.4158.8659.0657,734
2/20/201558.7159.3958.6959.3235,595
2/19/201558.7359.0058.5858.7649,545
2/18/201558.5158.8458.3158.7838,332
2/17/201558.0258.3857.9958.2344,209
2/13/201557.9858.0157.7057.9876,107
2/12/201557.1057.5956.9557.5650,121
2/11/201556.9256.9656.6356.8697,609
2/10/201556.9957.1956.8457.1070,251
2/9/201556.6156.7956.5556.5641,528
2/6/201556.9957.1056.6456.6643,257
2/5/201557.0357.5457.0357.45105,081
2/4/201556.7657.0056.4956.4957,811
2/3/201556.4156.9956.3256.9860,032
2/2/201556.1056.3555.8056.2726,670
1/30/201555.6656.1755.6655.7061,282
1/29/201555.8856.1355.6556.1247,078
1/28/201556.2056.2955.3755.5344,180
1/27/201555.7556.0055.7055.92117,102
1/26/201555.5756.0155.5755.9480,973
1/23/201555.4455.5755.2055.20125,331
1/22/201555.5955.8855.4055.7453,796
1/21/201555.4855.7055.4155.6153,216
1/20/201555.6055.6055.3155.4731,983
1/16/201554.9155.5254.7455.5262,462
1/15/201555.5155.5855.0855.1555,230
1/14/201555.0755.2354.7655.1668,776
1/13/201555.3655.6054.7355.2093,245
1/12/201555.2455.2854.8755.0265,527
1/9/201555.4255.4255.0755.3576,083
1/8/201555.1755.5055.0555.29111,118
1/6/201555.0555.1054.4054.64153,964
1/5/201555.3655.5254.9955.1257,194
1/2/201555.8156.0055.5955.6351,690
12/31/201455.7356.0955.5155.52121,948
12/30/201455.8755.9455.7255.72113,769
12/29/201455.8556.0355.8555.9695,766
12/26/201455.8756.3155.8456.1288,805
12/24/201455.7955.8655.5655.8655,639
12/23/201455.6955.8555.5555.77274,552
12/22/201455.7255.9355.7055.8096,384
12/19/201455.3955.7255.2855.6052,035
12/18/201455.7955.9055.4655.8879,114
12/17/201454.5455.4554.5455.1295,255
12/16/201454.5155.1554.4754.5187,831
12/15/201455.2055.2454.3354.49120,081
12/12/201455.4755.6255.0055.0383,844
12/11/201455.7256.1455.6255.7362,832
12/10/201456.4056.4055.7055.93129,024
12/9/201455.9556.3255.9056.3296,300
12/8/201456.5556.6956.3456.3986,097
12/5/201457.0057.1456.7956.80574,255
12/4/201457.1057.2956.9457.1359,123
12/3/201456.9957.1356.9257.0876,730
12/2/201456.8156.9656.7856.8967,265
12/1/201456.9356.9656.6356.8133,440
11/28/201457.4657.4657.1757.1715,884
11/26/201457.6757.8857.5657.8834,662
11/25/201457.4857.6857.4457.5551,484
11/24/201457.5957.6757.5157.6558,014
11/21/201457.5157.7657.3257.5462,990
11/20/201457.1357.2356.9857.0969,228
11/19/201457.5057.6057.2357.41109,737
11/18/201457.7557.8957.5857.8046,199
11/17/201457.4057.5157.3557.4056,111
11/14/201457.5157.8957.5057.8336,474
11/13/201457.8357.9657.5757.68150,211
11/12/201457.7657.8757.6857.7446,738
11/11/201457.9758.2157.9658.1437,168
11/10/201457.9758.1357.9557.9938,689
11/7/201457.3257.6157.3257.6141,656
11/6/201457.7757.8457.5457.6548,959
11/5/201458.1458.1457.7457.9480,017
11/4/201458.0258.2157.8758.1958,330
11/3/201458.8758.8758.5058.6873,707
10/31/201458.8058.9558.5758.9247,656
10/30/201457.7458.2957.7458.1226,242
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center