WisdomTree International SmallCap Div $64.42

up +0.81


16/4/2014 04:15 PM  |  NYSEARCA : DLS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
4/15/201463.7563.9063.0263.6188,893
4/14/201464.0064.1063.5463.8296,185
4/11/201464.2364.4564.0164.1140,227
4/10/201465.3465.5564.4364.5345,150
4/9/201465.1465.6864.9765.5679,482
4/8/201464.4764.7064.2564.5875,189
4/7/201465.1765.1764.7064.8657,253
4/4/201465.6765.7065.0065.1446,156
4/3/201465.4065.5465.0665.3496,224
4/2/201465.4565.6465.3665.5637,973
4/1/201465.4565.6165.3565.5341,446
3/31/201465.1365.2765.0265.03113,140
3/28/201464.7864.8964.5764.6267,276
3/27/201464.2064.4464.0964.2933,226
3/26/201464.3164.4163.9163.9352,288
3/25/201463.8464.0363.6063.9425,474
3/24/201463.6863.6863.0963.4236,484
3/21/201464.1164.2963.3963.4147,473
3/20/201463.7263.9563.3763.7942,122
3/19/201464.8465.1863.7564.18118,829
3/18/201464.4564.8764.4564.8230,804
3/17/201463.9364.3963.9364.3182,108
3/14/201463.4963.7263.3263.4874,284
3/13/201464.9265.0063.6163.6684,755
3/12/201464.2364.6064.0964.5367,549
3/11/201465.3465.5264.7264.7536,974
3/10/201465.4665.5065.1065.4239,018
3/7/201465.9565.9565.3765.6046,135
3/6/201465.6265.9265.6265.6843,616
3/5/201465.0065.0264.8364.9554,512
3/4/201465.0965.1764.7764.8642,254
3/3/201464.0564.1663.4663.6162,610
2/28/201464.8365.1764.6564.91132,164
2/27/201464.1164.5664.0364.4939,726
2/26/201464.6164.7264.1964.2946,676
2/25/201464.7664.9764.5164.5373,313
2/24/201464.5365.1864.5364.7760,104
2/21/201464.4664.6064.2864.2940,158
2/20/201463.8564.2763.6964.1379,490
2/19/201464.1464.3063.6763.7444,193
2/18/201464.2164.3864.0364.1447,605
2/14/201463.6563.9863.6163.8741,625
2/13/201462.8063.5262.6163.4936,627
2/12/201463.1863.2763.0163.1570,266
2/11/201462.5163.1662.5162.9652,913
2/10/201462.5062.6062.0562.3546,478
2/7/201461.9962.4661.9262.4534,188
2/6/201461.0161.8661.0161.8030,497
2/5/201460.7460.8360.3560.6556,680
2/4/201460.5260.9360.5160.9361,484
2/3/201461.3861.6260.1460.14234,007
1/31/201461.5561.9761.2661.5773,411
1/30/201462.5462.5462.0162.4144,870
1/29/201462.1262.6661.8861.9970,709
1/28/201462.0362.4062.0162.3068,756
1/27/201462.2062.2061.2961.56124,624
1/24/201462.7962.7961.9062.0078,483
1/23/201463.7663.8763.1863.46278,036
1/22/201464.0464.1163.8364.0146,639
1/21/201463.8964.1563.6163.8298,234
1/17/201463.7663.7963.3963.46114,998
1/16/201463.7563.7963.2963.5959,899
1/15/201463.7563.7763.4063.7177,072
1/14/201463.3963.7063.2563.6876,828
1/13/201463.5063.6763.0563.26241,713
1/10/201463.1863.7063.1863.6559,324
1/9/201462.9062.9662.5862.8547,512
1/8/201462.8062.9462.5762.6874,362
1/7/201462.7562.8962.5262.78147,422
1/6/201462.4262.9162.4262.66165,856
1/3/201462.6762.8062.3762.4365,924
1/2/201462.4962.6362.0562.23111,486
12/31/201363.0063.1662.8263.0176,622
12/30/201362.6762.9262.5762.7772,503
12/27/201362.4462.4962.2262.2652,454
12/26/201361.8362.0061.5661.9323,926
12/24/201361.5061.6961.3361.5246,420
12/23/201361.6562.0061.5861.8865,834
12/20/201361.2661.4261.1861.29105,153
12/19/201361.2661.2660.9361.1774,701
12/18/201361.1561.4660.6061.3857,131
12/17/201360.8760.8960.6160.7975,962
12/16/201360.6960.9160.6560.8135,187
12/13/201360.3560.4960.1760.4533,519
12/12/201360.6060.6160.2060.2661,433
12/11/201361.4961.5060.7360.7879,703
12/10/201361.2661.3961.0561.2482,702
12/9/201361.2361.4061.0861.2557,266
12/6/201361.2161.3861.0161.3038,405
12/5/201360.8560.8560.5260.6120,847
12/4/201360.6460.9160.3660.7238,869
12/3/201360.9761.1360.7560.9758,366
12/2/201361.6061.7961.3161.3253,366
11/29/201361.8462.0061.7361.9132,015
11/27/201361.6761.9761.5961.8034,154
11/26/201361.6861.8261.3861.7352,082
11/25/201361.7661.8961.4661.5039,659
11/22/201361.5961.8161.3161.6892,217
11/21/201361.5661.6961.3861.5044,968
11/20/201361.8762.1561.2161.4753,415
Trading Center