$52.14 0.00 (%) WT Intl SmC Div Shs of Benef Interest - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
2/10/201652.2752.5852.0452.1460,845
2/9/201651.8652.4451.8452.3060,024
2/8/201653.1153.1152.4452.9244,798
2/5/201654.3454.4653.5653.7163,380
2/4/201654.2854.5353.9954.4643,275
2/3/201654.2254.6153.6054.46162,730
2/2/201654.2954.5653.8353.9866,228
2/1/201654.4955.0054.3854.9598,241
1/29/201654.2654.8754.1654.8541,497
1/28/201654.3854.3853.9154.2742,739
1/27/201653.9654.3753.3853.6560,404
1/26/201653.4654.0553.4154.05142,372
1/25/201653.5053.7253.1753.2399,964
1/22/201653.2853.6253.2553.60102,670
1/21/201651.7452.6051.4552.34292,126
1/20/201652.2352.4751.1052.24335,880
1/19/201653.4153.4652.6953.11153,612
1/15/201653.2353.4652.8153.18310,599
1/14/201654.4154.9254.0354.73110,269
1/13/201655.2655.2654.1954.3259,174
1/12/201655.1455.1454.5654.9572,577
1/11/201655.2555.2554.5054.9277,058
1/8/201655.5055.5054.6854.7289,808
1/7/201655.4755.8055.2755.4748,358
1/6/201656.2656.5756.1456.29155,787
1/5/201657.2357.4056.9957.37108,114
1/4/201657.5157.6856.9357.5245,419
12/31/201558.3858.3858.0858.1058,837
12/30/201558.5958.7358.4858.53169,269
12/29/201558.6258.8958.4058.82108,243
12/28/201557.8358.2157.7157.9273,224
12/24/201558.1158.1657.9157.9950,937
12/23/201557.6758.2157.5958.1876,464
12/22/201557.3257.5857.1857.46117,336
12/21/201557.2657.6056.8357.0975,351
12/18/201557.2857.4657.1057.10125,165
12/17/201557.9157.9157.3357.3662,105
12/16/201557.5458.1757.3857.99147,547
12/15/201557.2957.3656.9957.1589,331
12/14/201557.1057.2756.7357.2547,250
12/11/201557.2357.3756.8556.94211,361
12/10/201557.9958.1657.7857.8293,442
12/9/201557.9858.3657.5257.8278,982
12/8/201557.8558.0957.6757.9956,571
12/7/201558.7958.8458.5358.6952,755
12/4/201558.7559.3458.7059.2980,522
12/3/201559.0259.0258.4058.69109,335
12/2/201558.8558.9358.4058.4998,367
12/1/201558.8059.0058.8059.0048,673
11/30/201558.2858.4657.9158.3559,210
11/27/201558.0458.0757.9458.0242,086
11/25/201557.9858.2057.8558.0148,484
11/24/201557.7558.1957.7158.1067,358
11/23/201558.1858.3057.8358.0073,002
11/20/201558.5458.7058.2458.2429,787
11/19/201558.3758.5358.2958.3243,336
11/18/201557.7158.1357.6658.1350,036
11/17/201557.5557.7557.3457.4550,420
11/16/201557.0357.6356.8857.6267,867
11/13/201557.1657.1856.8756.9045,012
11/12/201557.3557.4557.1157.1333,821
11/11/201557.8757.8757.6657.7038,600
11/10/201557.2857.5457.1357.4936,061
11/9/201557.6957.9057.4257.6673,011
11/6/201557.9058.0557.7158.0574,527
11/5/201558.3958.4558.1058.2649,193
11/4/201558.4958.4958.1258.32176,999
11/3/201558.4958.9358.4058.8081,493
10/30/201558.1458.4958.0658.1433,895
10/29/201557.8258.0357.8258.0037,149
10/28/201558.2258.5357.9058.2444,025
10/26/201558.7258.7958.5258.7055,311
10/23/201558.6758.8758.5258.8089,063
10/22/201558.2458.7758.2458.5446,774
10/21/201558.5658.5658.1658.1648,777
10/20/201558.0858.2658.0358.1549,582
10/19/201558.1358.3357.9658.2051,912
10/16/201558.1858.2557.9958.1969,284
10/15/201558.1758.6858.1658.6733,191
10/14/201557.7257.9157.5857.8449,807
10/13/201557.4257.8057.2657.36139,731
10/12/201558.1258.1758.0058.1069,071
10/9/201558.0458.0557.7957.9744,112
10/8/201557.2157.9857.2157.94177,709
10/7/201557.4857.6457.1957.5563,208
10/6/201556.8757.1056.8357.0286,633
10/5/201556.6356.9956.5256.90145,933
10/2/201555.0756.1155.0756.09104,175
10/1/201555.3755.8454.8655.22144,374
9/30/201554.9555.1954.6955.1738,109
9/29/201554.4654.7154.3654.53173,788
9/28/201555.0755.2554.5354.6179,471
9/25/201555.5155.5554.9555.1959,873
9/24/201554.6455.0654.4754.9945,225
9/23/201555.2555.2554.7755.02155,553
9/22/201555.1655.2454.8655.19150,848
9/21/201556.2656.2855.9156.0150,445
9/18/201556.9257.0556.5056.5572,066
9/17/201557.2158.0057.1057.3234,444
9/16/201557.0557.4257.0057.3861,551
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center