$63.98 -0.20 (%) WT Intl SmC Div Shs of Benef Interest - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
5/22/201564.0864.1263.9563.98174,748
5/21/201564.1064.2863.9364.18100,654
5/20/201563.9364.2063.7663.9573,857
5/19/201564.0164.1463.8963.98121,406
5/18/201564.3264.4864.0864.3291,983
5/15/201564.3464.6764.1664.6394,847
5/14/201564.2264.3264.0564.30590,641
5/13/201563.6964.0263.6663.72100,154
5/12/201562.9263.1662.8063.10127,822
5/11/201562.9663.1462.7362.91120,289
5/8/201562.6063.3062.6063.2246,995
5/7/201561.9262.0061.6761.9968,388
5/6/201562.4662.4661.8462.06176,036
5/5/201562.6962.6962.1562.24227,428
5/4/201562.6462.8862.5162.8779,193
5/1/201562.4762.6662.2162.65220,786
4/30/201562.6662.7062.3262.40109,597
4/29/201562.9363.0862.7062.9090,760
4/28/201562.8963.2162.8363.1480,661
4/27/201562.8863.1362.7162.7987,971
4/24/201562.3962.6062.3062.4962,776
4/23/201561.5362.0661.4761.9997,964
4/22/201561.8361.8561.5961.7867,482
4/21/201561.1361.6661.1761.4876,332
4/20/201561.2361.2461.0061.1340,972
4/17/201561.4461.4561.1061.4075,454
4/16/201562.0062.2261.7562.0670,509
4/15/201561.7161.7661.3061.6567,647
4/14/201561.3861.5761.3361.5067,277
4/13/201560.9761.1360.7860.85108,392
4/10/201561.1061.3261.0861.3260,566
4/9/201561.3661.3860.9861.1965,255
4/8/201561.2361.4361.0961.2270,075
4/7/201560.7460.8760.3960.39115,095
4/6/201560.5961.0960.3660.84127,695
4/2/201559.9960.1259.8360.09152,464
4/1/201559.4059.5659.1559.5583,424
3/31/201559.0759.4058.9559.2696,513
3/30/201559.7659.8859.6359.7387,561
3/27/201559.7959.8459.6559.7849,541
3/26/201559.9460.0359.6259.8453,244
3/25/201560.8560.8560.2160.2162,955
3/24/201560.8160.8760.5160.5389,568
3/23/201560.4860.6260.3060.4470,246
3/20/201559.7860.2759.7060.06138,750
3/19/201559.3759.4158.9159.0587,353
3/18/201558.7159.8058.3459.6681,468
3/17/201558.5558.6958.3658.6166,599
3/16/201558.7758.9458.6758.8555,268
3/13/201558.3758.4658.1258.4643,489
3/11/201557.9157.9357.7057.8651,882
3/10/201558.0758.2157.7057.7273,934
3/9/201558.8358.9058.6458.8543,486
3/6/201559.2559.3058.6458.7257,879
3/5/201559.5659.6959.4459.5663,135
3/4/201559.5359.5359.0159.3069,933
3/3/201559.8959.8959.5259.6336,381
3/2/201559.7659.9359.5559.93236,733
2/27/201559.6859.8959.6359.7751,030
2/26/201559.5459.8659.5159.6231,690
2/25/201559.4159.8259.4159.7643,283
2/24/201559.0559.3958.8959.3183,830
2/23/201559.1359.4158.8659.0657,734
2/20/201558.7159.3958.6959.3235,595
2/19/201558.7359.0058.5858.7649,545
2/18/201558.5158.8458.3158.7838,332
2/17/201558.0258.3857.9958.2344,209
2/13/201557.9858.0157.7057.9876,107
2/12/201557.1057.5956.9557.5650,121
2/11/201556.9256.9656.6356.8697,609
2/10/201556.9957.1956.8457.1070,251
2/9/201556.6156.7956.5556.5641,528
2/6/201556.9957.1056.6456.6643,257
2/5/201557.0357.5457.0357.45105,081
2/4/201556.7657.0056.4956.4957,811
2/3/201556.4156.9956.3256.9860,032
2/2/201556.1056.3555.8056.2726,670
1/30/201555.6656.1755.6655.7061,282
1/29/201555.8856.1355.6556.1247,078
1/28/201556.2056.2955.3755.5344,180
1/27/201555.7556.0055.7055.92117,102
1/26/201555.5756.0155.5755.9480,973
1/23/201555.4455.5755.2055.20125,331
1/22/201555.5955.8855.4055.7453,796
1/21/201555.4855.7055.4155.6153,216
1/20/201555.6055.6055.3155.4731,983
1/16/201554.9155.5254.7455.5262,462
1/15/201555.5155.5855.0855.1555,230
1/14/201555.0755.2354.7655.1668,776
1/13/201555.3655.6054.7355.2093,245
1/12/201555.2455.2854.8755.0265,527
1/9/201555.4255.4255.0755.3576,083
1/8/201555.1755.5055.0555.29111,118
1/6/201555.0555.1054.4054.64153,964
1/5/201555.3655.5254.9955.1257,194
1/2/201555.8156.0055.5955.6351,690
12/31/201455.7356.0955.5155.52121,948
12/30/201455.8755.9455.7255.72113,769
12/29/201455.8556.0355.8555.9695,766
12/26/201455.8756.3155.8456.1288,805
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center