$60.09 -0.37 (%) WT Intl SmC Div Shs of Benef Interest - NYSE ARCA

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLS historical data

Date Open High Low Close Volume
8/26/201660.6461.0259.8760.09301,400
8/25/201660.4960.5760.3360.4636,484
8/24/201660.8660.9160.5160.6139,542
8/23/201660.7160.8760.5460.6768,905
8/22/201660.2560.5660.0860.5235,556
8/19/201660.1660.4160.0660.2943,881
8/18/201660.2860.7160.1560.6334,951
8/17/201660.0860.3459.7660.2235,983
8/16/201660.3560.4660.2860.3757,283
8/15/201660.2860.5760.2860.4541,400
8/12/201660.4360.5060.1760.2953,641
8/11/201660.0760.3760.0760.2136,835
8/10/201659.8959.9559.7559.8346,602
8/9/201659.4359.7159.3659.5955,471
8/8/201659.1959.3359.1459.2545,519
8/5/201658.9259.0958.7559.0141,896
8/4/201658.6658.9058.6658.7444,295
8/3/201658.3258.4458.2558.35106,045
8/2/201659.0059.0058.6258.8134,661
8/1/201659.3059.3058.9558.9743,535
7/29/201659.4059.7359.3759.6644,532
7/28/201658.8358.9958.6658.9350,804
7/27/201658.6458.8958.3158.6754,428
7/26/201658.2658.4558.0358.2772,103
7/25/201658.0558.0657.8858.0049,486
7/22/201657.7957.9157.7157.82159,876
7/21/201658.0858.2157.7257.84532,086
7/20/201658.0758.2558.0058.2067,001
7/19/201657.6757.7957.5357.6069,230
7/18/201657.8458.0457.8357.9537,118
7/15/201657.8757.8757.5757.7489,002
7/14/201658.1158.2257.8958.0749,800
7/13/201657.9158.1057.6657.7849,306
7/12/201657.7058.0357.6957.7366,561
7/11/201656.8357.0556.7856.8658,570
7/8/201655.7656.0355.6056.0037,258
7/7/201655.4055.4754.9055.0925,685
7/6/201654.5755.1054.3155.10267,707
7/5/201655.4355.4354.8454.97186,902
7/1/201656.3256.5056.3156.4348,448
6/30/201655.6756.1355.5456.11120,527
6/29/201655.5155.7155.4255.54180,338
6/28/201654.5854.9454.3254.89100,494
6/27/201654.0654.0653.1653.61310,942
6/24/201655.8256.3655.2855.33214,500
6/23/201659.9660.3759.7460.2877,227
6/22/201659.0159.1558.8058.8022,498
6/21/201658.9959.3258.8458.97151,857
6/20/201659.0059.0158.7158.7842,683
6/17/201658.5358.7058.0658.5145,955
6/16/201657.6358.1157.0758.04113,250
6/15/201658.5758.6458.3358.3736,379
6/14/201658.4558.4758.0058.2632,650
6/13/201659.2459.5258.9759.0746,552
6/10/201660.5260.5259.8260.0052,852
6/9/201661.3461.5061.2361.4242,557
6/8/201661.8762.0361.8061.9147,275
6/7/201661.4761.7361.4761.61120,110
6/6/201661.1561.3860.8961.1746,690
6/3/201660.8061.1260.6461.1165,119
6/2/201660.2360.4760.0960.3635,089
6/1/201660.4460.4560.2060.4084,389
5/31/201660.8660.8660.2260.3658,737
5/27/201660.4460.4560.1360.3231,672
5/26/201660.6360.6360.1960.39110,176
5/25/201660.3060.3860.1260.3060,234
5/24/201659.6759.9759.5559.8844,151
5/23/201659.4559.5359.2659.4043,734
5/20/201659.4559.4559.1459.2539,362
5/19/201658.8858.9858.5558.9138,239
5/18/201659.2259.6358.7959.0425,468
5/17/201659.4259.6759.1459.2455,766
5/16/201659.0359.3859.0359.2739,203
5/13/201658.9759.0358.6158.8334,611
5/12/201659.7959.8059.1759.4244,827
5/11/201659.4359.6559.1259.3435,887
5/10/201659.1859.4959.1159.4940,889
5/9/201659.0059.1258.8358.8743,593
5/6/201658.8459.1058.7959.0256,503
5/5/201658.9959.0658.6658.8232,416
5/4/201658.9559.0858.7458.7986,978
5/3/201659.6559.7359.2559.3645,286
5/2/201659.7260.1059.7260.0043,529
4/29/201659.6959.7859.2159.4988,013
4/28/201659.5559.9459.3359.4063,094
4/27/201659.7859.9759.6759.8534,005
4/26/201659.7159.8359.5859.6628,293
4/25/201659.5459.6159.4059.5633,819
4/22/201659.6859.7959.3759.6125,769
4/21/201659.9859.9859.5159.6439,819
4/20/201660.1960.4760.1460.1837,261
4/19/201660.2660.4560.1360.3441,063
4/18/201659.2159.6959.2159.6251,239
4/15/201659.3159.3559.1159.1557,283
4/14/201659.4059.4759.2859.3129,494
4/13/201659.2859.4959.1959.3933,087
4/12/201658.5759.0458.3458.8845,478
4/11/201658.3858.7058.1958.2298,825
4/8/201658.1758.3457.9958.1453,392
4/7/201657.6157.7257.0957.3081,520
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center