$45.20 +0.29 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSEARCA

Sep. 3, 2015 | 02:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
9/2/201544.6145.0244.5844.914,737
9/1/201544.7844.8644.2144.2114,515
8/31/201545.4045.9145.4045.708,825
8/28/201545.7246.0645.7245.855,709
8/27/201545.7646.4045.5845.9214,393
8/26/201544.8444.9944.0044.9913,059
8/25/201544.5447.6344.0044.0016,862
8/24/201542.6744.8642.1443.3922,140
8/21/201545.9146.0545.0145.018,095
8/20/201546.6446.7246.3146.313,516
8/19/201547.1147.1146.8146.971,601
8/18/201547.5147.7147.5147.522,256
8/17/201547.7447.9347.7447.931,793
8/14/201548.1548.2848.1048.107,520
8/13/201548.1148.2048.0148.017,844
8/12/201547.9848.1247.7448.127,282
8/11/201548.9248.9248.3448.5813,120
8/10/201549.5149.6749.5049.602,401
8/7/201548.8948.9248.8548.853,031
8/6/201548.8549.0648.8549.0510,959
8/5/201549.5449.6949.3449.447,022
8/4/201549.7649.7649.3049.302,194
8/3/201549.3949.4749.2149.211,922
7/31/201549.7949.8649.5349.711,624
7/30/201548.8849.2648.8849.142,566
7/29/201549.1349.3949.0749.361,312
7/28/201549.0549.0548.7448.8816,343
7/27/201548.7948.8548.7148.764,278
7/24/201549.6149.6149.3049.386,645
7/23/201550.4150.4150.0750.084,585
7/22/201550.3350.5550.3350.34823
7/21/201551.0751.1650.9251.004,252
7/20/201550.7251.0750.7251.013,514
7/17/201551.0551.0650.9251.053,447
7/16/201551.1751.2050.9451.035,058
7/15/201550.7050.8250.5650.564,968
7/14/201550.6150.9850.6150.787,544
7/13/201550.6350.8450.6350.751,852
7/10/201550.5250.6150.3150.615,913
7/9/201549.7049.7049.3549.356,069
7/8/201548.9849.1248.6748.675,871
7/7/201549.7049.8049.4249.804,846
7/6/201550.8450.8450.1950.194,100
7/2/201551.3151.3851.2451.243,338
7/1/201551.3951.6151.1251.154,339
6/30/201551.1851.2550.8450.906,734
6/29/201549.9251.3049.9250.7912,065
6/26/201551.7651.8851.6651.763,767
6/25/201551.9352.0751.7951.954,879
6/24/201552.1552.1851.8751.966,682
6/23/201552.2752.3052.1752.242,508
6/22/201552.3352.4952.1952.364,953
6/19/201552.1152.2851.9752.281,547
6/18/201552.0152.4152.0152.3012,621
6/17/201551.3951.9351.2551.932,933
6/16/201551.2551.4951.2551.392,417
6/15/201551.2551.3951.2451.256,408
6/12/201551.6751.9251.6751.874,103
6/11/201552.0952.1451.9051.936,371
6/10/201551.6752.1551.6751.925,206
6/9/201550.9951.1950.9550.954,572
6/8/201551.2251.3951.2151.391,343
6/5/201551.3951.4751.2051.231,409
6/4/201552.1852.1851.6151.6415,140
6/3/201552.3752.7952.3752.454,751
6/2/201552.1752.8352.1752.6010,559
6/1/201552.3952.4252.2052.421,423
5/29/201552.7752.7752.3752.604,030
5/28/201552.8652.9552.6152.956,194
5/27/201552.9253.2152.8853.212,282
5/26/201553.0153.0252.7152.853,444
5/22/201554.0854.0853.6253.628,282
5/21/201553.8054.1653.8054.043,733
5/20/201553.7854.0353.7853.971,009
5/19/201554.1554.1853.8754.064,096
5/18/201554.2054.2054.1654.201,276
5/15/201554.1054.5153.9054.516,794
5/14/201553.9254.3353.9254.0518,785
5/13/201553.8153.8453.6953.722,320
5/12/201553.3753.5153.3753.431,935
5/11/201553.7454.0353.5653.562,068
5/8/201553.3554.1453.3554.037,142
5/7/201552.8752.8852.8652.861,382
5/6/201553.0553.0552.6652.8311,317
5/5/201553.0753.3252.7152.804,382
5/4/201553.3353.5653.2253.357,002
5/1/201553.0253.3552.9453.134,158
4/30/201553.3553.3552.8152.906,220
4/29/201553.4353.6953.2953.379,009
4/28/201554.1554.1653.7153.965,002
4/27/201554.0654.2853.9453.9515,609
4/24/201553.8053.9853.6453.8421,675
4/23/201552.9053.6852.8953.4035,005
4/22/201553.0053.1752.7453.0126,147
4/21/201552.8153.0252.7252.7629,002
4/20/201552.4952.7552.3552.5320,528
4/17/201552.7352.7752.3552.6525,885
4/16/201553.2553.6853.2353.5117,453
4/15/201553.0453.3352.8353.2417,318
4/14/201553.1753.1752.9953.05152,309
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!