$46.65 +0.24 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
12/9/201646.3546.7146.3546.6582,694
12/8/201646.2546.5546.2546.4114,907
12/7/201646.2046.5046.2046.423,294
12/6/201645.8145.9645.7945.933,285
12/5/201645.7545.8145.7045.781,364
12/2/201645.3145.4945.3145.413,109
12/1/201645.4145.4145.2345.263,593
11/30/201645.9445.9445.7045.729,625
11/29/201645.5445.8545.5445.812,044
11/28/201645.7245.8045.6345.673,113
11/25/201645.5445.5445.4745.472,895
11/23/201645.0945.3545.0945.3310,869
11/21/201645.3545.3545.2545.254,364
11/18/201644.9845.1244.9845.012,632
11/17/201645.3545.4745.3545.352,481
11/16/201645.0645.1745.0445.172,700
11/15/201645.0845.3745.0845.329,859
11/14/201644.7044.7044.5244.673,410
11/11/201644.8145.2044.7545.024,590
11/10/201646.3946.3945.5545.679,574
11/9/201646.6147.1446.6146.9327,378
11/8/201647.5947.8247.5947.631,733
11/7/201647.1047.3247.1047.253,688
11/4/201646.5246.5746.3146.361,917
11/3/201647.0347.0346.7046.742,506
11/2/201647.2447.2446.8046.958,336
11/1/201647.6047.6047.2147.314,563
10/31/201647.7247.7547.7147.75562
10/28/201647.5847.5847.4747.502,428
10/27/201648.0448.1847.8547.855,937
10/26/201648.2348.2848.0548.055,727
10/24/201648.8648.8648.4748.512,376
10/21/201648.5148.6448.4748.59885
10/20/201648.5448.8348.5448.722,001
10/19/201648.7848.8248.7848.791,542
10/18/201648.5148.6048.4948.491,904
10/17/201647.8247.9047.8047.833,188
10/14/201648.4348.4348.0348.072,657
10/13/201647.6548.1647.6147.987,630
10/12/201648.0748.2148.0448.085,286
10/11/201648.3348.3348.0348.203,726
10/10/201649.0049.0549.0049.05777
10/7/201648.5748.6948.5748.623,331
10/6/201648.7649.0248.7649.014,135
10/5/201649.3749.3749.2149.213,173
10/4/201649.2649.3348.8949.048,916
10/3/201649.4949.4949.0249.373,981
9/30/201649.2649.3049.0749.232,403
9/29/201649.5449.5449.0849.161,362
9/28/201649.3349.6849.2949.641,515
9/27/201649.0349.3048.9849.271,990
9/26/201648.9249.0348.7648.763,411
9/23/201649.8649.9749.7649.791,316
9/22/201650.3950.3950.0350.046,278
9/21/201649.4349.6549.0749.651,233
9/20/201649.1449.1548.9648.961,257
9/19/201649.0049.1348.7948.892,983
9/16/201648.3748.4948.2548.492,002
9/15/201648.7148.8848.7148.88865
9/14/201648.3348.6048.2948.422,869
9/13/201648.7148.7148.1248.2610,852
9/12/201648.9749.3548.7249.334,592
9/9/201649.8049.8048.9548.9814,099
9/8/201650.4050.4650.2450.3138,436
9/7/201650.4750.5550.4350.551,721
9/6/201650.1450.5250.1050.4685,327
9/2/201649.4949.6449.4449.63201,100
9/1/201648.8749.0448.8749.014,218
8/31/201648.9648.9648.6548.814,550
8/30/201649.0349.0349.0349.03372
8/29/201649.1049.3849.1049.341,742
8/26/201649.4949.6748.8748.977,598
8/25/201649.4249.5349.4149.412,009
8/24/201649.5549.6749.5249.571,976
8/23/201649.6549.6549.6549.650
8/22/201649.6749.6749.5649.65970
8/19/201649.7649.7649.7649.76458
8/18/201650.1950.2150.1950.211,976
8/17/201649.9550.1349.7150.063,794
8/16/201650.3250.3250.2250.232,533
8/15/201650.5950.6350.4850.494,587
8/12/201650.2850.2850.1050.171,306
8/11/201650.3350.3950.2850.392,233
8/10/201649.9250.0249.9249.952,983
8/9/201649.7349.9149.7349.91882
8/8/201649.4949.5349.4349.501,171
8/5/201649.2449.2949.1449.296,761
8/4/201648.7149.1248.7148.983,078
8/3/201648.6148.6648.5148.663,228
8/2/201648.8548.8548.5248.641,427
8/1/201649.1549.1548.9148.991,442
7/29/201648.8049.2148.8049.212,321
7/28/201648.8548.9148.8048.891,803
7/27/201648.5448.8348.5448.83482
7/26/201648.7648.7648.7548.75856
7/25/201648.5648.5648.5648.56636
7/22/201648.7148.7348.6948.731,429
7/21/201648.7948.7948.6348.651,127
7/20/201648.7248.7648.6848.684,808
7/19/201648.2548.2748.1548.253,052
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center