$49.34 +0.37 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Aug. 29, 2016 | 03:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
8/29/201649.1049.3849.1049.341,742
8/26/201649.4949.6748.8748.977,598
8/25/201649.4249.5349.4149.412,009
8/24/201649.5549.6749.5249.571,976
8/23/201649.6549.6549.6549.650
8/22/201649.6749.6749.5649.65970
8/19/201649.7649.7649.7649.76458
8/18/201650.1950.2150.1950.211,976
8/17/201649.9550.1349.7150.063,794
8/16/201650.3250.3250.2250.232,533
8/15/201650.5950.6350.4850.494,587
8/12/201650.2850.2850.1050.171,306
8/11/201650.3350.3950.2850.392,233
8/10/201649.9250.0249.9249.952,983
8/9/201649.7349.9149.7349.91882
8/8/201649.4949.5349.4349.501,171
8/5/201649.2449.2949.1449.296,761
8/4/201648.7149.1248.7148.983,078
8/3/201648.6148.6648.5148.663,228
8/2/201648.8548.8548.5248.641,427
8/1/201649.1549.1548.9148.991,442
7/29/201648.8049.2148.8049.212,321
7/28/201648.8548.9148.8048.891,803
7/27/201648.5448.8348.5448.83482
7/26/201648.7648.7648.7548.75856
7/25/201648.5648.5648.5648.56636
7/22/201648.7148.7348.6948.731,429
7/21/201648.7948.7948.6348.651,127
7/20/201648.7248.7648.6848.684,808
7/19/201648.2548.2748.1548.253,052
7/18/201648.1648.6048.1648.583,424
7/15/201648.3648.4448.3648.442,707
7/14/201648.4048.5448.4048.526,024
7/13/201648.0448.1347.9147.951,602
7/12/201648.0348.1448.0348.072,905
7/11/201647.7047.7347.6847.681,719
7/8/201647.1347.1347.1347.13480
7/7/201646.7246.7346.2246.314,679
7/6/201646.1446.3645.9446.362,393
7/5/201646.8346.8346.3846.565,469
7/1/201647.5147.5947.5047.552,680
6/30/201647.2647.2647.1847.231,134
6/29/201646.5246.7846.5246.641,286
6/28/201645.5145.7545.4245.728,599
6/27/201644.6944.6944.3544.6315,152
6/24/201644.8445.8044.8445.284,990
6/23/201647.8648.3047.8648.30953
6/22/201647.3347.3347.1347.2515,605
6/21/201647.2147.5147.1547.341,061
6/20/201647.0947.1947.0347.053,815
6/17/201646.6146.6146.4446.571,518
6/16/201645.3946.2245.3246.163,317
6/15/201646.2646.5446.2646.303,200
6/14/201646.0746.0745.6745.886,464
6/13/201646.6146.6146.4846.532,742
6/10/201647.3347.4347.1247.124,813
6/9/201648.3248.3348.1448.295,275
6/8/201648.7748.8548.7648.852,477
6/7/201648.5348.6448.5348.621,388
6/6/201647.9848.1747.9248.104,430
6/3/201647.5347.7047.5147.6728,171
6/2/201646.8347.1146.8347.114,553
6/1/201646.9846.9846.8946.891,337
5/31/201647.2947.2946.9146.916,565
5/27/201646.9447.1646.9447.0715,113
5/26/201647.1747.1746.9947.052,243
5/25/201646.8946.9546.8146.834,678
5/24/201646.4146.6346.4146.6310,633
5/23/201646.1046.1045.9246.002,149
5/20/201645.9546.1545.9546.072,454
5/19/201645.5445.7045.4445.6814,662
5/18/201646.3646.5146.0046.062,567
5/17/201646.4946.5946.3146.316,935
5/16/201646.5346.6946.5346.591,790
5/13/201646.3146.3646.0246.066,693
5/12/201646.7546.7646.7546.76932
5/11/201646.7846.9346.7846.93797
5/10/201646.7246.9246.6946.9212,995
5/9/201646.5146.5146.2646.374,583
5/6/201646.2446.5646.2446.463,325
5/5/201646.3046.4346.3046.436,072
5/4/201646.4446.4746.4446.471,023
5/3/201647.5047.5047.0447.183,267
5/2/201647.9547.9847.8047.982,434
4/29/201647.9347.9347.5747.571,519
4/28/201647.5548.0247.5547.911,502
4/27/201647.9148.0747.7448.0661,511
4/26/201647.9447.9447.7647.8770,600
4/25/201647.5347.6447.4447.512,860
4/22/201647.7347.7347.5547.688,883
4/21/201648.2548.2547.7547.751,561
4/20/201648.1948.3547.9448.2816,658
4/19/201648.4548.4548.2248.223,920
4/18/201647.4247.5547.4247.551,006
4/15/201647.3847.3847.2147.331,018
4/14/201647.3747.3847.3047.332,825
4/13/201647.3747.5547.3747.431,220
4/12/201646.6047.1246.5047.093,480
4/11/201646.9046.9346.6446.646,376
4/8/201646.2346.3546.0746.293,114
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center