$46.00 0.00 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
5/23/201646.1046.1045.9246.002,149
5/20/201645.9546.1545.9546.072,454
5/19/201645.5445.7045.4445.6814,662
5/18/201646.3646.5146.0046.062,567
5/17/201646.4946.5946.3146.316,935
5/16/201646.5346.6946.5346.591,790
5/13/201646.3146.3646.0246.066,693
5/12/201646.7546.7646.7546.76932
5/11/201646.7846.9346.7846.93797
5/10/201646.7246.9246.6946.9212,995
5/9/201646.5146.5146.2646.374,583
5/6/201646.2446.5646.2446.463,325
5/5/201646.3046.4346.3046.436,072
5/4/201646.4446.4746.4446.471,023
5/3/201647.5047.5047.0447.183,267
5/2/201647.9547.9847.8047.982,434
4/29/201647.9347.9347.5747.571,519
4/28/201647.5548.0247.5547.911,502
4/27/201647.9148.0747.7448.0661,511
4/26/201647.9447.9447.7647.8770,600
4/25/201647.5347.6447.4447.512,860
4/22/201647.7347.7347.5547.688,883
4/21/201648.2548.2547.7547.751,561
4/20/201648.1948.3547.9448.2816,658
4/19/201648.4548.4548.2248.223,920
4/18/201647.4247.5547.4247.551,006
4/15/201647.3847.3847.2147.331,018
4/14/201647.3747.3847.3047.332,825
4/13/201647.3747.5547.3747.431,220
4/12/201646.6047.1246.5047.093,480
4/11/201646.9046.9346.6446.646,376
4/8/201646.2346.3546.0746.293,114
4/7/201645.7145.7345.3545.539,951
4/6/201645.5546.1445.5546.148,848
4/5/201645.5845.7545.5845.693,053
4/4/201646.6846.6846.2846.305,870
4/1/201646.0746.7646.0746.7632,073
3/31/201647.0747.1046.7446.816,398
3/30/201647.1547.2047.0247.022,937
3/29/201645.9146.5045.8246.484,159
3/28/201645.8145.9945.8145.882,961
3/24/201645.5245.6245.5245.62319
3/23/201646.0546.0745.8245.821,056
3/22/201646.2546.4846.2546.426,774
3/21/201646.3346.6146.3346.5611,483
3/18/201646.7046.7046.6446.641,247
3/17/201646.0546.7146.0546.709,371
3/16/201645.1045.6644.9745.661,469
3/15/201645.0345.1045.0345.101,171
3/14/201645.8646.0445.7846.045,775
3/11/201645.1245.1245.1245.120
3/10/201645.4745.5244.7045.1212,735
3/9/201645.2145.2145.1945.19954
3/8/201645.0645.0844.9044.9810,325
3/7/201645.2245.5445.2245.361,528
3/4/201644.9945.5144.9945.351,773
3/3/201644.2644.6044.2644.571,226
3/2/201643.9644.0843.9244.0216,196
3/1/201643.4343.9543.4343.955,853
2/29/201642.5942.9242.5942.653,377
2/26/201642.7642.7642.4542.553,641
2/25/201642.6442.8242.6342.82805
2/24/201642.0542.5841.9342.583,470
2/23/201642.8642.9842.6242.623,634
2/22/201643.0343.3243.0343.324,719
2/19/201642.3542.6942.2842.652,557
2/18/201642.7042.7042.7042.700
2/17/201642.4742.7042.2342.703,555
2/16/201641.6941.9241.6941.871,609
2/12/201640.8641.0640.7841.063,117
2/11/201640.5040.7340.5040.731,303
2/10/201641.6441.6541.3641.439,888
2/9/201641.1541.1540.8041.029,624
2/8/201641.4341.4341.1641.391,372
2/5/201642.7742.7742.1142.111,498
2/4/201642.9142.9342.6842.823,757
2/3/201642.3342.7841.9642.715,594
2/2/201642.4842.5642.1042.106,903
2/1/201642.7743.1842.7443.1534,115
1/29/201642.6843.1942.6843.192,448
1/28/201642.4442.4441.8342.098,797
1/27/201641.9342.1841.8242.182,183
1/26/201641.2741.8441.2741.82140,692
1/25/201641.3541.5541.1041.1042,588
1/22/201641.3641.6241.3641.6137,828
1/21/201639.9440.5139.9440.27107,192
1/20/201640.1040.5739.7440.20281,514
1/19/201641.4241.4241.0141.2812,997
1/15/201640.6540.9040.3540.777,739
1/14/201641.7042.0741.4742.001,376
1/13/201642.5242.5242.2042.201,060
1/12/201642.4942.4942.0342.221,859
1/11/201642.0442.0441.6041.6013,330
1/8/201642.3142.3542.1042.107,844
1/7/201642.5242.7242.2842.3512,112
1/6/201643.3743.4443.2643.311,995
1/5/201644.1344.1443.9243.9219,317
1/4/201643.8143.9543.7343.823,882
12/31/201545.1345.4045.1145.2721,746
12/30/201545.5345.5345.3045.3718,704
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center