Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund $51.90

down 0.00


22/9/2014 04:00 PM  |  NYSEARCA : DNL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
9/22/201452.2252.2251.9051.902,261
9/19/201452.8652.8852.5452.542,929
9/18/201453.0353.0452.8353.0314,869
9/17/201453.2053.2052.8552.852,432
9/16/201453.3253.3253.0453.042,818
9/15/201452.6952.7452.5552.58222,338
9/12/201452.4352.6152.3052.382,579
9/11/201452.6052.7752.5952.742,853
9/10/201452.8052.9252.8052.921,214
9/9/201452.9753.0652.7552.9412,551
9/8/201453.4053.4253.1053.10506
9/5/201453.6453.6553.5553.602,503
9/4/201453.8753.8753.5053.50809
9/3/201453.6653.9453.6653.845,020
9/2/201453.1653.2753.0753.071,224
8/29/201453.3553.3653.1653.253,750
8/28/201453.4253.4253.1753.251,828
8/27/201453.5153.7453.5153.687,518
8/26/201453.8053.8053.5453.542,394
8/25/201453.1353.5653.1353.552,753
8/22/201453.0953.0953.0153.01653
8/21/201453.2653.4353.2653.38499
8/20/201453.1253.4353.1253.291,177
8/19/201453.3953.4053.2953.291,213
8/18/201453.1653.1652.9753.103,578
8/15/201452.8252.8252.6952.69533
8/14/201452.8152.8152.6452.775,367
8/13/201452.8152.8152.5152.671,445
8/12/201452.2852.5452.2852.52615
8/11/201452.2952.5352.2952.53756
8/8/201451.7751.7751.5951.611,449
8/7/201451.7751.7751.7751.770
8/6/201451.6951.7751.6451.7713,456
8/5/201452.2852.3152.0052.053,934
8/4/201452.1952.2352.1952.23648
8/1/201452.1252.4552.1252.451,808
7/31/201452.9852.9852.4052.521,430
7/30/201453.4453.4453.1153.354,616
7/29/201453.9153.9253.5553.616,248
7/28/201453.4953.7053.4953.70968
7/25/201453.6953.7553.5453.592,737
7/24/201453.9753.9753.9753.97463
7/23/201454.2854.2853.9653.965,457
7/22/201453.7254.0053.7253.90772
7/21/201453.4553.5953.4453.59997
7/18/201453.6153.6953.5853.632,091
7/17/201453.7453.8153.2853.285,992
7/16/201453.7854.0253.7854.01835
7/15/201454.0354.0353.6353.904,318
7/14/201454.1254.2054.0654.076,503
7/11/201453.6853.7353.6553.72949
7/10/201453.3053.7653.3053.762,823
7/9/201454.1154.2054.0554.203,207
7/8/201454.1654.1653.9253.992,549
7/7/201454.3054.3054.1654.252,634
7/3/201454.1654.2254.1554.22683
7/2/201454.1654.1653.9554.003,481
7/1/201453.7353.9253.7353.892,827
6/30/201453.7653.7653.4653.533,579
6/27/201453.3953.5053.2153.502,153
6/26/201453.2553.3153.1753.221,832
6/25/201453.0353.2553.0353.252,045
6/24/201453.7053.7053.4253.453,909
6/20/201453.8554.1453.8554.073,760
6/19/201454.2454.2454.1754.171,249
6/18/201453.5853.7353.5853.731,158
6/17/201453.6753.6753.6153.642,723
6/16/201453.6553.6953.6353.694,536
6/13/201453.5653.6853.5653.681,049
6/12/201454.1054.1053.5053.503,641
6/11/201453.5853.7453.5853.742,627
6/10/201453.9353.9353.9353.93617
6/9/201453.7653.8753.7253.724,514
6/6/201453.7053.7653.7053.761,057
6/5/201453.5853.5853.3953.563,370
6/4/201453.3053.3053.1553.229,684
6/3/201453.0953.1553.0953.151,180
6/2/201453.0953.3353.0953.333,918
5/30/201453.0453.0452.9852.982,515
5/29/201453.2053.3553.2053.246,846
5/28/201452.9653.0252.9653.012,115
5/27/201453.0653.1052.9852.98925
5/23/201453.1253.1353.1253.13481
5/22/201453.2853.2853.1853.182,154
5/21/201452.9252.9452.9252.93770
5/20/201453.0053.0052.7252.7314,890
5/19/201452.8653.3452.8653.302,628
5/16/201453.2253.2253.0653.106,162
5/15/201452.8252.9452.6952.862,465
5/13/201452.9452.9652.7352.7611,205
5/12/201452.2752.5552.2752.55994
5/8/201452.6152.6152.2952.353,578
5/7/201451.9952.2851.9952.28972
5/6/201452.1352.1351.9151.911,833
5/5/201452.0652.0652.0052.00707
5/2/201452.1052.2151.9952.0535,933
5/1/201451.8952.4651.8952.461,788
4/30/201452.1852.1852.0852.184,426
4/29/201452.0052.0852.0052.081,729
4/28/201451.8251.8251.6151.821,960
Trading Center