$41.43 0.00 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
2/10/201641.6441.6541.3641.439,888
2/9/201641.1541.1540.8041.029,624
2/8/201641.4341.4341.1641.391,372
2/5/201642.7742.7742.1142.111,498
2/4/201642.9142.9342.6842.823,757
2/3/201642.3342.7841.9642.715,594
2/2/201642.4842.5642.1042.106,903
2/1/201642.7743.1842.7443.1534,115
1/29/201642.6843.1942.6843.192,448
1/28/201642.4442.4441.8342.098,797
1/27/201641.9342.1841.8242.182,183
1/26/201641.2741.8441.2741.82140,692
1/25/201641.3541.5541.1041.1042,588
1/22/201641.3641.6241.3641.6137,828
1/21/201639.9440.5139.9440.27107,192
1/20/201640.1040.5739.7440.20281,514
1/19/201641.4241.4241.0141.2812,997
1/15/201640.6540.9040.3540.777,739
1/14/201641.7042.0741.4742.001,376
1/13/201642.5242.5242.2042.201,060
1/12/201642.4942.4942.0342.221,859
1/11/201642.0442.0441.6041.6013,330
1/8/201642.3142.3542.1042.107,844
1/7/201642.5242.7242.2842.3512,112
1/6/201643.3743.4443.2643.311,995
1/5/201644.1344.1443.9243.9219,317
1/4/201643.8143.9543.7343.823,882
12/31/201545.1345.4045.1145.2721,746
12/30/201545.5345.5345.3045.3718,704
12/29/201545.8045.8945.6745.896,235
12/28/201545.3445.5445.3445.528,199
12/24/201545.6645.7345.6045.734,304
12/23/201545.3845.7045.2645.7036,851
12/22/201544.7145.1044.6745.0621,049
12/21/201544.8945.0044.4344.594,497
12/18/201544.9044.9244.2644.2614,023
12/17/201545.4445.4645.0545.1713,484
12/16/201544.9145.6644.9145.666,822
12/15/201544.9245.0444.8844.914,775
12/14/201544.4044.4444.3244.322,118
12/11/201544.3844.3844.0544.171,880
12/10/201545.3845.3844.9744.9712,915
12/9/201545.4645.8545.2345.3617,089
12/8/201545.1645.4645.1645.386,525
12/7/201546.0146.1245.8546.0895,936
12/4/201545.9846.3745.9846.363,149
12/3/201546.2846.3745.9946.034,899
12/2/201546.1646.2245.8946.0754,829
12/1/201546.3746.4646.3346.4250,359
11/30/201545.7446.1045.7445.917,517
11/27/201545.9645.9645.8345.831,475
11/25/201546.2846.4746.1846.3513,137
11/24/201546.1446.5746.1446.433,192
11/23/201546.9246.9246.5446.709,538
11/20/201547.1247.1446.9146.914,612
11/19/201546.6146.8046.6146.683,908
11/18/201546.1046.2146.1046.131,550
11/17/201546.0146.2745.9345.935,974
11/16/201545.2645.8545.2645.852,851
11/13/201545.1645.2145.0745.123,992
11/12/201545.5845.8145.5545.553,789
11/11/201546.2046.2045.8246.043,599
11/10/201545.5645.8145.5345.816,490
11/9/201546.1046.1045.6345.862,797
11/6/201546.2446.5746.1846.533,884
11/5/201547.2247.2246.9847.064,609
11/4/201547.2947.2946.8646.928,649
11/3/201546.6747.3446.6747.096,849
10/30/201546.0146.3146.0146.011,926
10/29/201545.7246.0045.7246.002,858
10/28/201546.6246.7246.0246.392,011
10/26/201547.0847.0846.7446.8710,527
10/23/201547.1247.1246.9147.052,440
10/22/201546.6846.7446.6146.74710
10/21/201546.2546.2845.9346.286,663
10/20/201546.3246.4846.2346.2413,885
10/19/201546.3546.3846.2746.363,975
10/16/201546.7146.7546.6346.632,440
10/15/201546.3746.9046.3346.903,113
10/14/201546.0046.2245.9946.012,384
10/13/201545.8946.2245.8645.953,695
10/12/201546.9446.9946.7346.732,625
10/9/201547.1447.1846.7746.924,618
10/8/201545.9646.8145.9646.744,184
10/7/201546.2646.3246.0246.123,189
10/6/201545.6345.7245.4545.7017,750
10/5/201545.3545.5745.3445.5710,337
10/2/201543.9344.5643.9344.5620,950
10/1/201543.8943.8943.4243.744,569
9/30/201543.3443.5543.3443.5510,660
9/29/201542.5042.6642.3742.661,001
9/28/201543.0043.0042.3842.457,940
9/25/201543.6743.6743.1543.323,604
9/24/201542.6443.2642.5343.137,040
9/23/201543.5143.5143.1343.306,252
9/22/201543.4943.6243.4943.512,978
9/21/201545.0545.0544.6644.7214,857
9/18/201545.8846.0445.4845.502,742
9/17/201546.0546.9546.0546.4613,980
9/16/201545.8846.2545.8846.193,114
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center