Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund $53.90

up +0.31


22/7/2014 04:00 PM  |  NYSEARCA : DNL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
7/22/201453.7254.0053.7253.90772
7/21/201453.4553.5953.4453.59997
7/18/201453.6153.6953.5853.632,091
7/17/201453.7453.8153.2853.285,992
7/16/201453.7854.0253.7854.01835
7/15/201454.0354.0353.6353.904,318
7/14/201454.1254.2054.0654.076,503
7/11/201453.6853.7353.6553.72949
7/10/201453.3053.7653.3053.762,823
7/9/201454.1154.2054.0554.203,207
7/8/201454.1654.1653.9253.992,549
7/7/201454.3054.3054.1654.252,634
7/3/201454.1654.2254.1554.22683
7/2/201454.1654.1653.9554.003,481
7/1/201453.7353.9253.7353.892,827
6/30/201453.7653.7653.4653.533,579
6/27/201453.3953.5053.2153.502,153
6/26/201453.2553.3153.1753.221,832
6/25/201453.0353.2553.0353.252,045
6/24/201453.7053.7053.4253.453,909
6/20/201453.8554.1453.8554.073,760
6/19/201454.2454.2454.1754.171,249
6/18/201453.5853.7353.5853.731,158
6/17/201453.6753.6753.6153.642,723
6/16/201453.6553.6953.6353.694,536
6/13/201453.5653.6853.5653.681,049
6/12/201454.1054.1053.5053.503,641
6/11/201453.5853.7453.5853.742,627
6/10/201453.9353.9353.9353.93617
6/9/201453.7653.8753.7253.724,514
6/6/201453.7053.7653.7053.761,057
6/5/201453.5853.5853.3953.563,370
6/4/201453.3053.3053.1553.229,684
6/3/201453.0953.1553.0953.151,180
6/2/201453.0953.3353.0953.333,918
5/30/201453.0453.0452.9852.982,515
5/29/201453.2053.3553.2053.246,846
5/28/201452.9653.0252.9653.012,115
5/27/201453.0653.1052.9852.98925
5/23/201453.1253.1353.1253.13481
5/22/201453.2853.2853.1853.182,154
5/21/201452.9252.9452.9252.93770
5/20/201453.0053.0052.7252.7314,890
5/19/201452.8653.3452.8653.302,628
5/16/201453.2253.2253.0653.106,162
5/15/201452.8252.9452.6952.862,465
5/13/201452.9452.9652.7352.7611,205
5/12/201452.2752.5552.2752.55994
5/8/201452.6152.6152.2952.353,578
5/7/201451.9952.2851.9952.28972
5/6/201452.1352.1351.9151.911,833
5/5/201452.0652.0652.0052.00707
5/2/201452.1052.2151.9952.0535,933
5/1/201451.8952.4651.8952.461,788
4/30/201452.1852.1852.0852.184,426
4/29/201452.0052.0852.0052.081,729
4/28/201451.8251.8251.6151.821,960
4/25/201451.5051.5651.3051.473,306
4/24/201451.9751.9751.7751.872,269
4/23/201451.8251.8251.8251.82372
4/22/201451.7652.2851.7652.289,839
4/21/201451.8252.1951.7452.1114,298
4/17/201452.1352.3451.9352.322,389
4/16/201451.6651.8951.6451.8724,900
4/15/201451.6151.6151.2251.266,471
4/14/201451.7251.7251.7251.721,285
4/11/201451.1251.6151.1151.4571,267
4/10/201451.9552.0351.5551.6010,162
4/9/201452.0252.2451.8152.221,883
4/8/201451.8651.9551.8251.821,128
4/7/201451.5351.5351.2351.511,892
4/4/201451.8451.9951.5751.575,998
4/3/201451.5251.5251.5051.50776
4/2/201451.8351.8351.7451.811,104
4/1/201451.8151.8151.7051.70721
3/31/201451.3851.6351.3851.602,485
3/28/201451.3051.3051.2451.261,585
3/27/201450.7950.9250.6250.821,622
3/26/201450.7850.8950.6550.653,500
3/25/201450.2650.8150.2650.773,755
3/24/201449.9750.1049.6850.104,073
3/21/201450.3650.3750.0450.172,321
3/20/201449.7250.0949.7250.004,374
3/19/201450.8150.8150.0850.081,716
3/18/201450.8350.8950.6150.869,013
3/17/201450.1650.4250.1650.277,063
3/14/201449.7149.8649.7149.774,724
3/13/201450.2450.2449.4049.4015,446
3/12/201450.1450.1450.0950.091,158
3/11/201450.7050.7050.4050.40819
3/10/201450.5450.7150.4350.717,035
3/7/201451.0251.0350.7550.892,727
3/6/201451.2551.4551.2551.403,359
3/5/201450.5850.7250.5350.667,579
3/4/201450.3650.5050.3650.508,584
3/3/201449.5949.6449.5949.642,182
2/28/201450.9850.9850.8650.863,034
2/27/201450.2250.6450.2250.622,697
2/26/201450.2750.3250.0550.105,141
2/25/201450.3850.5950.3850.422,610
Trading Center