WisdomTree Global ex-US Dividend Gr Fd $52.32

up +0.45


17/4/2014 06:40 PM  |  NYSEARCA : DNL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
4/17/201452.1352.3451.9352.322,389
4/16/201451.6651.8951.6451.8724,900
4/15/201451.6151.6151.2251.266,471
4/14/201451.7251.7251.7251.721,285
4/11/201451.1251.6151.1151.4571,267
4/10/201451.9552.0351.5551.6010,162
4/9/201452.0252.2451.8152.221,883
4/8/201451.8651.9551.8251.821,128
4/7/201451.5351.5351.2351.511,892
4/4/201451.8451.9951.5751.575,998
4/3/201451.5251.5251.5051.50776
4/2/201451.8351.8351.7451.811,104
4/1/201451.8151.8151.7051.70721
3/31/201451.3851.6351.3851.602,485
3/28/201451.3051.3051.2451.261,585
3/27/201450.7950.9250.6250.821,622
3/26/201450.7850.8950.6550.653,500
3/25/201450.2650.8150.2650.773,755
3/24/201449.9750.1049.6850.104,073
3/21/201450.3650.3750.0450.172,321
3/20/201449.7250.0949.7250.004,374
3/19/201450.8150.8150.0850.081,716
3/18/201450.8350.8950.6150.869,013
3/17/201450.1650.4250.1650.277,063
3/14/201449.7149.8649.7149.774,724
3/13/201450.2450.2449.4049.4015,446
3/12/201450.1450.1450.0950.091,158
3/11/201450.7050.7050.4050.40819
3/10/201450.5450.7150.4350.717,035
3/7/201451.0251.0350.7550.892,727
3/6/201451.2551.4551.2551.403,359
3/5/201450.5850.7250.5350.667,579
3/4/201450.3650.5050.3650.508,584
3/3/201449.5949.6449.5949.642,182
2/28/201450.9850.9850.8650.863,034
2/27/201450.2250.6450.2250.622,697
2/26/201450.2750.3250.0550.105,141
2/25/201450.3850.5950.3850.422,610
2/24/201450.4350.7550.4350.657,384
2/21/201450.1050.2550.1050.181,294
2/20/201449.9650.1549.9550.0210,896
2/19/201449.9750.1749.6849.6910,006
2/18/201449.9250.1949.9250.145,068
2/14/201450.1050.1050.0750.07832
2/13/201448.7849.6148.7449.583,728
2/12/201449.1049.2649.1049.203,887
2/11/201448.5849.3348.5849.336,069
2/10/201448.4648.5048.4248.451,896
2/7/201448.1948.7948.1948.7617,266
2/6/201448.3148.3148.2148.222,149
2/5/201447.4347.4347.3347.382,001
2/4/201447.0947.4447.0947.3921,839
2/3/201447.4747.4746.7546.7720,033
1/31/201447.3547.9147.3547.7574,107
1/30/201448.0348.0347.7247.897,746
1/29/201447.8848.0547.5847.58206,177
1/28/201448.1848.2348.1848.221,676
1/27/201448.3248.3247.6747.974,466
1/24/201448.6348.7548.3848.562,921
1/23/201449.9149.9149.5249.654,009
1/22/201450.0450.3049.9750.2812,474
1/21/201449.9450.0549.7149.9420,405
1/17/201449.7649.8349.6649.664,408
1/16/201449.8449.9949.7749.977,033
1/15/201449.9050.0049.7849.969,902
1/14/201449.7249.9549.7249.913,606
1/13/201449.7250.0349.5649.626,308
1/10/201449.7249.8749.6449.8710,565
1/9/201449.0949.2149.0149.1953,822
1/8/201449.5149.6049.4249.425,855
1/7/201449.9349.9349.6049.653,872
1/6/201449.7649.7649.5149.523,545
1/3/201449.8949.9549.8549.851,912
1/2/201450.1550.1549.8549.852,262
12/31/201350.7150.9450.5950.815,678
12/30/201350.3850.7850.3850.6117,470
12/27/201351.2151.2150.0850.453,872
12/26/201349.9850.2449.8150.235,078
12/24/201349.8250.0549.7449.752,247
12/23/201349.6949.9949.6549.8017,635
12/20/201349.6149.6449.3549.4324,087
12/19/201349.5449.6549.2249.4113,627
12/18/201349.0649.7449.0249.469,699
12/17/201348.9649.3148.8248.925,394
12/16/201349.1049.3048.9049.12113,803
12/13/201348.6848.9348.6248.939,165
12/12/201349.1749.1748.8048.927,040
12/11/201349.4449.4549.4249.421,879
12/10/201349.8450.0549.7650.055,343
12/9/201349.9850.0549.7950.059,061
12/6/201349.9049.9549.5149.783,025
12/5/201349.2749.4349.2749.43552
12/4/201349.2949.4548.9749.451,462
12/3/201349.4549.4549.4249.42725
12/2/201350.1550.1550.0050.003,436
11/29/201350.1150.1150.0650.06270
11/27/201350.0050.1750.0050.044,002
11/26/201349.9050.0349.7249.9613,920
11/25/201350.0350.0849.8649.9511,186
11/22/201349.8450.1849.8450.078,850
Trading Center