$51.28 +0.63 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Mar. 30, 2015 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
3/27/201550.6650.7050.5750.652,824
3/26/201550.2550.6450.2550.597,432
3/25/201551.5751.6651.0651.064,042
3/24/201551.5951.7251.5251.695,913
3/23/201551.6451.6451.4251.603,202
3/20/201551.0551.5950.9951.4317,614
3/19/201550.7450.7450.2750.379,085
3/18/201550.0551.2949.9651.194,141
3/17/201549.7850.0549.6250.0512,186
3/16/201549.8550.0049.8549.864,819
3/13/201549.3249.3249.0949.274,811
3/11/201549.4849.6149.4149.5417,849
3/10/201549.7749.7749.4349.483,294
3/9/201550.4450.4950.2950.444,416
3/6/201550.8350.8350.4550.527,571
3/5/201551.6651.6651.2451.415,051
3/4/201551.1151.3551.0551.303,787
3/3/201551.9852.0151.7851.817,354
3/2/201552.2452.2451.9852.056,006
2/27/201552.1252.4452.0852.2515,604
2/26/201552.3352.3351.7952.262,154
2/25/201552.5152.5452.2752.5411,257
2/24/201552.1652.4752.1652.3221,196
2/23/201552.1552.1551.8751.884,958
2/20/201551.9852.2851.8452.124,477
2/19/201551.9051.9851.7151.762,625
2/18/201551.6151.8451.5051.716,285
2/17/201551.2851.7250.9851.6613,839
2/13/201551.4951.6251.4551.622,809
2/12/201550.7451.2750.7451.275,413
2/11/201550.0750.3949.9150.2134,973
2/10/201550.4150.5750.2350.4710,712
2/9/201550.5950.6850.4750.6236,851
2/6/201550.8050.8250.3650.445,809
2/5/201550.8551.2650.8551.2610,401
2/4/201550.9050.9450.6450.688,995
2/3/201550.9151.1250.9150.993,518
2/2/201549.8350.4649.8350.365,458
1/30/201549.9850.1649.8349.833,266
1/29/201550.6550.7850.3650.783,734
1/28/201550.9051.1950.3750.3713,098
1/27/201550.6251.0050.6251.006,781
1/26/201550.8451.0150.8450.842,576
1/23/201550.7850.8150.5650.564,322
1/22/201550.6350.9150.5650.914,513
1/21/201549.9650.2949.9650.292,633
1/20/201549.2749.6449.2649.644,726
1/16/201548.6749.5048.6749.502,789
1/15/201549.0549.0948.8448.842,834
1/14/201548.6648.8448.6248.803,900
1/13/201549.0049.3848.5548.869,866
1/12/201548.8848.8848.4848.6434,721
1/9/201548.8548.9748.6448.9731,792
1/8/201548.8349.1248.6248.936,599
1/6/201548.0648.1747.6047.798,866
1/5/201548.5348.5347.8847.997,435
1/2/201549.3349.3348.8848.907,064
12/31/201449.6849.8549.4049.6242,502
12/30/201449.7249.7949.5749.6919,671
12/29/201449.6549.9149.6249.7514,449
12/26/201449.8049.9849.6649.6616,798
12/24/201449.6349.7549.2949.6544,943
12/23/201449.6249.6249.4649.565,512
12/22/201449.7349.8049.6349.801,872
12/19/201449.5249.7049.5249.702,871
12/18/201449.4949.5849.2049.5814,345
12/17/201448.1348.9748.1148.5913,116
12/16/201447.5348.3047.3347.6019,284
12/15/201448.7248.7247.7147.858,022
12/12/201448.9149.0948.5848.9067,087
12/11/201449.5749.5749.1549.156,837
12/10/201449.7649.7649.3849.457,142
12/9/201449.8049.9449.6849.8513,679
12/8/201450.6450.6450.0950.112,335
12/5/201450.8450.9350.8450.891,253
12/4/201450.8450.9550.8450.907,982
12/3/201450.9251.0050.9251.008,735
12/2/201451.0851.0850.7550.8415,159
12/1/201451.0951.1650.9951.134,986
11/28/201451.7251.7251.4451.444,520
11/26/201452.0452.1152.0452.09843
11/25/201451.8651.9851.7851.834,963
11/24/201451.6651.8451.6651.722,720
11/21/201451.5251.8351.4651.8110,192
11/20/201450.9350.9950.7750.925,675
11/19/201450.9150.9150.5150.856,308
11/18/201450.5050.9850.5050.981,658
11/17/201450.5050.5050.3850.469,029
11/14/201450.1150.5550.1150.55992
11/13/201450.5050.6350.3150.402,575
11/12/201450.6150.6150.3550.421,926
11/11/201450.3950.5650.3450.502,073
11/10/201450.4150.4450.2550.251,076
11/7/201450.0450.1450.0350.124,553
11/6/201450.1350.1649.8549.8519,434
11/5/201450.5850.6050.3350.507,981
11/4/201450.4850.6750.4550.665,121
11/3/201450.8650.8750.7350.818,089
10/31/201450.8451.2050.8451.182,760
10/30/201450.4950.8450.4950.731,466
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center