$49.70 +0.12 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
12/19/201449.5249.7049.5249.702,871
12/18/201449.4949.5849.2049.5814,345
12/17/201448.1348.9748.1148.5913,116
12/16/201447.5348.3047.3347.6019,284
12/15/201448.7248.7247.7147.858,022
12/12/201448.9149.0948.5848.9067,087
12/11/201449.5749.5749.1549.156,837
12/10/201449.7649.7649.3849.457,142
12/9/201449.8049.9449.6849.8513,679
12/8/201450.6450.6450.0950.112,335
12/5/201450.8450.9350.8450.891,253
12/4/201450.8450.9550.8450.907,982
12/3/201450.9251.0050.9251.008,735
12/2/201451.0851.0850.7550.8415,159
12/1/201451.0951.1650.9951.134,986
11/28/201451.7251.7251.4451.444,520
11/26/201452.0452.1152.0452.09843
11/25/201451.8651.9851.7851.834,963
11/24/201451.6651.8451.6651.722,720
11/21/201451.5251.8351.4651.8110,192
11/20/201450.9350.9950.7750.925,675
11/19/201450.9150.9150.5150.856,308
11/18/201450.5050.9850.5050.981,658
11/17/201450.5050.5050.3850.469,029
11/14/201450.1150.5550.1150.55992
11/13/201450.5050.6350.3150.402,575
11/12/201450.6150.6150.3550.421,926
11/11/201450.3950.5650.3450.502,073
11/10/201450.4150.4450.2550.251,076
11/7/201450.0450.1450.0350.124,553
11/6/201450.1350.1649.8549.8519,434
11/5/201450.5850.6050.3350.507,981
11/4/201450.4850.6750.4550.665,121
11/3/201450.8650.8750.7350.818,089
10/31/201450.8451.2050.8451.182,760
10/30/201450.4950.8450.4950.731,466
10/29/201450.5150.5150.0850.081,784
10/28/201449.9450.2949.9450.294,260
10/27/201449.3149.6349.2149.634,661
10/24/201449.5449.8549.4249.8512,831
10/23/201449.5949.7249.4549.5744,900
10/22/201449.7849.7849.3249.474,843
10/21/201449.6749.8049.6349.7818,417
10/20/201449.3349.5349.2849.535,689
10/17/201449.4249.6449.1749.479,093
10/16/201447.7448.9047.4648.5088,314
10/15/201448.5148.5147.6148.5115,143
10/14/201448.8649.0948.6048.8240,249
10/13/201449.0449.0648.5048.50137,478
10/10/201449.1849.1848.5948.594,171
10/9/201450.1150.1149.2649.6490,527
10/8/201449.6350.3749.2650.3712,172
10/7/201450.0850.1949.6449.8750,281
10/6/201450.2350.3950.2250.234,265
10/3/201449.4549.7349.4549.691,384
10/2/201449.7849.9549.3049.8214,428
10/1/201450.2150.2150.0450.14101,742
9/30/201450.8750.8750.6750.6723,435
9/29/201450.3650.8550.3650.8454,042
9/26/201450.9851.3750.9851.374,005
9/25/201451.3851.3851.1151.1837,139
9/24/201451.8051.9451.5151.915,572
9/23/201451.7651.7651.5951.5912,640
9/22/201452.2252.2251.9051.902,261
9/19/201452.8652.8852.5452.542,929
9/18/201453.0353.0452.8353.0314,869
9/17/201453.2053.2052.8552.852,432
9/16/201453.3253.3253.0453.042,818
9/15/201452.6952.7452.5552.58222,338
9/12/201452.4352.6152.3052.382,579
9/11/201452.6052.7752.5952.742,853
9/10/201452.8052.9252.8052.921,214
9/9/201452.9753.0652.7552.9412,551
9/8/201453.4053.4253.1053.10506
9/5/201453.6453.6553.5553.602,503
9/4/201453.8753.8753.5053.50809
9/3/201453.6653.9453.6653.845,020
9/2/201453.1653.2753.0753.071,224
8/29/201453.3553.3653.1653.253,750
8/28/201453.4253.4253.1753.251,828
8/27/201453.5153.7453.5153.687,518
8/26/201453.8053.8053.5453.542,394
8/25/201453.1353.5653.1353.552,753
8/22/201453.0953.0953.0153.01653
8/21/201453.2653.4353.2653.38499
8/20/201453.1253.4353.1253.291,177
8/19/201453.3953.4053.2953.291,213
8/18/201453.1653.1652.9753.103,578
8/15/201452.8252.8252.6952.69533
8/14/201452.8152.8152.6452.775,367
8/13/201452.8152.8152.5152.671,445
8/12/201452.2852.5452.2852.52615
8/11/201452.2952.5352.2952.53756
8/8/201451.7751.7751.5951.611,449
8/7/201451.7751.7751.7751.770
8/6/201451.6951.7751.6451.7713,456
8/5/201452.2852.3152.0052.053,934
8/4/201452.1952.2352.1952.23648
8/1/201452.1252.4552.1252.451,808
7/31/201452.9852.9852.4052.521,430
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center