$50.19 -1.05 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Jul. 6, 2015 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
7/2/201551.3151.3851.2451.243,338
7/1/201551.3951.6151.1251.154,339
6/30/201551.1851.2550.8450.906,734
6/29/201549.9251.3049.9250.7912,065
6/26/201551.7651.8851.6651.763,767
6/25/201551.9352.0751.7951.954,879
6/24/201552.1552.1851.8751.966,682
6/23/201552.2752.3052.1752.242,508
6/22/201552.3352.4952.1952.364,953
6/19/201552.1152.2851.9752.281,547
6/18/201552.0152.4152.0152.3012,621
6/17/201551.3951.9351.2551.932,933
6/16/201551.2551.4951.2551.392,417
6/15/201551.2551.3951.2451.256,408
6/12/201551.6751.9251.6751.874,103
6/11/201552.0952.1451.9051.936,371
6/10/201551.6752.1551.6751.925,206
6/9/201550.9951.1950.9550.954,572
6/8/201551.2251.3951.2151.391,343
6/5/201551.3951.4751.2051.231,409
6/4/201552.1852.1851.6151.6415,140
6/3/201552.3752.7952.3752.454,751
6/2/201552.1752.8352.1752.6010,559
6/1/201552.3952.4252.2052.421,423
5/29/201552.7752.7752.3752.604,030
5/28/201552.8652.9552.6152.956,194
5/27/201552.9253.2152.8853.212,282
5/26/201553.0153.0252.7152.853,444
5/22/201554.0854.0853.6253.628,282
5/21/201553.8054.1653.8054.043,733
5/20/201553.7854.0353.7853.971,009
5/19/201554.1554.1853.8754.064,096
5/18/201554.2054.2054.1654.201,276
5/15/201554.1054.5153.9054.516,794
5/14/201553.9254.3353.9254.0518,785
5/13/201553.8153.8453.6953.722,320
5/12/201553.3753.5153.3753.431,935
5/11/201553.7454.0353.5653.562,068
5/8/201553.3554.1453.3554.037,142
5/7/201552.8752.8852.8652.861,382
5/6/201553.0553.0552.6652.8311,317
5/5/201553.0753.3252.7152.804,382
5/4/201553.3353.5653.2253.357,002
5/1/201553.0253.3552.9453.134,158
4/30/201553.3553.3552.8152.906,220
4/29/201553.4353.6953.2953.379,009
4/28/201554.1554.1653.7153.965,002
4/27/201554.0654.2853.9453.9515,609
4/24/201553.8053.9853.6453.8421,675
4/23/201552.9053.6852.8953.4035,005
4/22/201553.0053.1752.7453.0126,147
4/21/201552.8153.0252.7252.7629,002
4/20/201552.4952.7552.3552.5320,528
4/17/201552.7352.7752.3552.6525,885
4/16/201553.2553.6853.2353.5117,453
4/15/201553.0453.3352.8353.2417,318
4/14/201553.1753.1752.9953.05152,309
4/13/201553.1553.2152.8752.874,617
4/10/201552.9753.3052.9753.304,808
4/9/201553.0853.0852.9452.983,075
4/8/201552.8652.9552.5952.747,628
4/7/201552.5152.6352.4452.442,884
4/6/201552.4853.0152.4852.573,297
4/2/201552.0052.1151.8452.1111,978
4/1/201551.3751.4451.2251.413,496
3/31/201550.7851.0450.7850.957,279
3/30/201550.7851.3250.7851.242,733
3/27/201550.6650.7050.5750.652,824
3/26/201550.2550.6450.2550.597,432
3/25/201551.5751.6651.0651.064,042
3/24/201551.5951.7251.5251.695,913
3/23/201551.6451.6451.4251.603,202
3/20/201551.0551.5950.9951.4317,614
3/19/201550.7450.7450.2750.379,085
3/18/201550.0551.2949.9651.194,141
3/17/201549.7850.0549.6250.0512,186
3/16/201549.8550.0049.8549.864,819
3/13/201549.3249.3249.0949.274,811
3/11/201549.4849.6149.4149.5417,849
3/10/201549.7749.7749.4349.483,294
3/9/201550.4450.4950.2950.444,416
3/6/201550.8350.8350.4550.527,571
3/5/201551.6651.6651.2451.415,051
3/4/201551.1151.3551.0551.303,787
3/3/201551.9852.0151.7851.817,354
3/2/201552.2452.2451.9852.056,006
2/27/201552.1252.4452.0852.2515,604
2/26/201552.3352.3351.7952.262,154
2/25/201552.5152.5452.2752.5411,257
2/24/201552.1652.4752.1652.3221,196
2/23/201552.1552.1551.8751.884,958
2/20/201551.9852.2851.8452.124,477
2/19/201551.9051.9851.7151.762,625
2/18/201551.6151.8451.5051.716,285
2/17/201551.2851.7250.9851.6613,839
2/13/201551.4951.6251.4551.622,809
2/12/201550.7451.2750.7451.275,413
2/11/201550.0750.3949.9150.2134,973
2/10/201550.4150.5750.2350.4710,712
2/9/201550.5950.6850.4750.6236,851
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!