$49.83 -0.95 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Jan. 30, 2015 | 03:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
1/30/201549.9850.1649.8349.833,266
1/29/201550.6550.7850.3650.783,734
1/28/201550.9051.1950.3750.3713,098
1/27/201550.6251.0050.6251.006,781
1/26/201550.8451.0150.8450.842,576
1/23/201550.7850.8150.5650.564,322
1/22/201550.6350.9150.5650.914,513
1/21/201549.9650.2949.9650.292,633
1/20/201549.2749.6449.2649.644,726
1/16/201548.6749.5048.6749.502,789
1/15/201549.0549.0948.8448.842,834
1/14/201548.6648.8448.6248.803,900
1/13/201549.0049.3848.5548.869,866
1/12/201548.8848.8848.4848.6434,721
1/9/201548.8548.9748.6448.9731,792
1/8/201548.8349.1248.6248.936,599
1/6/201548.0648.1747.6047.798,866
1/5/201548.5348.5347.8847.997,435
1/2/201549.3349.3348.8848.907,064
12/31/201449.6849.8549.4049.6242,502
12/30/201449.7249.7949.5749.6919,671
12/29/201449.6549.9149.6249.7514,449
12/26/201449.8049.9849.6649.6616,798
12/24/201449.6349.7549.2949.6544,943
12/23/201449.6249.6249.4649.565,512
12/22/201449.7349.8049.6349.801,872
12/19/201449.5249.7049.5249.702,871
12/18/201449.4949.5849.2049.5814,345
12/17/201448.1348.9748.1148.5913,116
12/16/201447.5348.3047.3347.6019,284
12/15/201448.7248.7247.7147.858,022
12/12/201448.9149.0948.5848.9067,087
12/11/201449.5749.5749.1549.156,837
12/10/201449.7649.7649.3849.457,142
12/9/201449.8049.9449.6849.8513,679
12/8/201450.6450.6450.0950.112,335
12/5/201450.8450.9350.8450.891,253
12/4/201450.8450.9550.8450.907,982
12/3/201450.9251.0050.9251.008,735
12/2/201451.0851.0850.7550.8415,159
12/1/201451.0951.1650.9951.134,986
11/28/201451.7251.7251.4451.444,520
11/26/201452.0452.1152.0452.09843
11/25/201451.8651.9851.7851.834,963
11/24/201451.6651.8451.6651.722,720
11/21/201451.5251.8351.4651.8110,192
11/20/201450.9350.9950.7750.925,675
11/19/201450.9150.9150.5150.856,308
11/18/201450.5050.9850.5050.981,658
11/17/201450.5050.5050.3850.469,029
11/14/201450.1150.5550.1150.55992
11/13/201450.5050.6350.3150.402,575
11/12/201450.6150.6150.3550.421,926
11/11/201450.3950.5650.3450.502,073
11/10/201450.4150.4450.2550.251,076
11/7/201450.0450.1450.0350.124,553
11/6/201450.1350.1649.8549.8519,434
11/5/201450.5850.6050.3350.507,981
11/4/201450.4850.6750.4550.665,121
11/3/201450.8650.8750.7350.818,089
10/31/201450.8451.2050.8451.182,760
10/30/201450.4950.8450.4950.731,466
10/29/201450.5150.5150.0850.081,784
10/28/201449.9450.2949.9450.294,260
10/27/201449.3149.6349.2149.634,661
10/24/201449.5449.8549.4249.8512,831
10/23/201449.5949.7249.4549.5744,900
10/22/201449.7849.7849.3249.474,843
10/21/201449.6749.8049.6349.7818,417
10/20/201449.3349.5349.2849.535,689
10/17/201449.4249.6449.1749.479,093
10/16/201447.7448.9047.4648.5088,314
10/15/201448.5148.5147.6148.5115,143
10/14/201448.8649.0948.6048.8240,249
10/13/201449.0449.0648.5048.50137,478
10/10/201449.1849.1848.5948.594,171
10/9/201450.1150.1149.2649.6490,527
10/8/201449.6350.3749.2650.3712,172
10/7/201450.0850.1949.6449.8750,281
10/6/201450.2350.3950.2250.234,265
10/3/201449.4549.7349.4549.691,384
10/2/201449.7849.9549.3049.8214,428
10/1/201450.2150.2150.0450.14101,742
9/30/201450.8750.8750.6750.6723,435
9/29/201450.3650.8550.3650.8454,042
9/26/201450.9851.3750.9851.374,005
9/25/201451.3851.3851.1151.1837,139
9/24/201451.8051.9451.5151.915,572
9/23/201451.7651.7651.5951.5912,640
9/22/201452.2252.2251.9051.902,261
9/19/201452.8652.8852.5452.542,929
9/18/201453.0353.0452.8353.0314,869
9/17/201453.2053.2052.8552.852,432
9/16/201453.3253.3253.0453.042,818
9/15/201452.6952.7452.5552.58222,338
9/12/201452.4352.6152.3052.382,579
9/11/201452.6052.7752.5952.742,853
9/10/201452.8052.9252.8052.921,214
9/9/201452.9753.0652.7552.9412,551
9/8/201453.4053.4253.1053.10506
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center