$52.25 -0.01 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
5/17/201045.7645.7645.0645.733,300
5/14/201046.5046.5045.6645.878,800
5/13/201047.3147.7047.1647.163,600
5/12/201047.5747.6847.4647.643,800
5/11/201046.9747.6746.7147.371,500
5/10/201045.8647.7145.8647.275,200
5/7/201045.1945.7643.4544.8615,900
5/6/201046.6846.6842.0244.7614,500
5/5/201046.8847.3946.6547.0014,700
5/4/201048.6248.6247.7248.0913,000
5/3/201049.5850.0649.5849.9223,100
4/30/201049.8050.1249.4849.482,700
4/29/201050.0050.3249.9950.216,100
4/28/201050.0250.1449.4649.644,200
4/27/201050.5050.5049.0949.095,400
4/26/201051.4751.5151.1251.1414,200
4/23/201050.6051.0850.4751.081,700
4/22/201050.3250.7750.3250.772,000
4/21/201051.1051.1050.8450.8412,200
4/20/201051.1551.3851.1551.375,200
4/19/201050.0550.5750.0150.5712,200
4/16/201051.4351.4350.5050.833,400
4/15/201051.6551.8551.6551.852,400
4/14/201051.6251.9851.6251.984,600
4/13/201051.4551.4651.0351.466,200
4/12/201051.6151.6851.5451.592,700
4/9/201051.3751.6051.3751.603,500
4/8/201050.6751.2850.6751.256,200
4/7/201051.4151.4651.0451.119,900
4/6/201051.3351.6351.0151.601,500
4/5/201051.2151.4551.2151.411,800
4/1/201051.0451.0450.7550.903,200
3/31/201049.8950.2349.7850.076,500
3/30/201050.1250.8549.7849.9910,000
3/29/201049.6050.0449.6049.873,300
3/26/201049.7649.7649.7649.76100
3/25/201050.0350.1449.5949.591,100
3/24/201049.8649.9149.7249.808,100
3/23/201050.1650.4950.1250.492,500
3/22/201049.3150.0549.2950.032,700
3/19/201050.6950.6949.9550.092,400
3/18/201050.8050.8050.6950.70800
3/17/201050.9350.9850.8850.988,000
3/16/201049.8950.3849.7950.3816,700
3/15/201049.7249.7549.3649.675,300
3/12/201050.1350.1349.9049.921,300
3/11/201049.6349.7249.5149.728,900
3/10/201049.4549.8249.3749.594,100
3/9/201049.0349.4549.0249.445,200
3/8/201049.4049.4049.1149.217,400
3/5/201048.7749.1748.7049.172,000
3/4/201048.0948.2748.0948.273,400
3/3/201048.0848.7147.9948.206,700
3/2/201047.8547.8747.8147.851,100
3/1/201047.4447.5947.3147.553,400
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center