$49.70 +0.12 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
3/12/201050.1350.1349.9049.921,300
3/11/201049.6349.7249.5149.728,900
3/10/201049.4549.8249.3749.594,100
3/9/201049.0349.4549.0249.445,200
3/8/201049.4049.4049.1149.217,400
3/5/201048.7749.1748.7049.172,000
3/4/201048.0948.2748.0948.273,400
3/3/201048.0848.7147.9948.206,700
3/2/201047.8547.8747.8147.851,100
3/1/201047.4447.5947.3147.553,400
2/26/201046.6146.9946.6146.992,400
2/25/201045.9546.0845.9146.081,500
2/24/201046.8447.0146.8446.857,600
2/23/201047.3147.3146.6046.755,100
2/22/201047.3447.6447.3447.622,100
2/19/201047.1247.4346.8647.401,700
2/18/201047.3647.7547.3047.75900
2/17/201047.6047.6147.3047.431,500
2/16/201046.8847.3146.7847.312,600
2/12/201045.9946.4945.9946.485,300
2/11/201045.8246.2345.8146.23800
2/10/201045.8045.9245.4645.611,700
2/9/201045.5946.5645.3946.145,200
2/8/201045.2745.2744.9044.902,300
2/5/201045.1245.1544.1645.039,200
2/4/201046.7146.7145.4645.464,100
2/3/201047.3947.6647.3947.572,800
2/2/201047.2047.7147.2047.711,400
2/1/201046.8447.1146.6947.053,800
1/29/201047.1747.3345.9946.303,700
1/28/201047.2547.3746.6147.008,000
1/27/201047.3547.4746.9447.47800
1/26/201047.2847.7747.2847.354,100
1/25/201047.9048.2047.7847.982,200
1/22/201047.8948.0047.0547.235,800
1/21/201049.4849.4847.8848.215,500
1/20/201049.5449.7249.2349.574,300
1/19/201050.0250.6450.0250.641,700
1/15/201050.2950.2949.5449.761,500
1/14/201050.1750.5550.1750.492,400
1/13/201050.2150.4349.8050.43900
1/12/201050.0451.4349.9650.022,500
1/11/201050.9350.9350.5350.761,300
1/8/201050.1950.2950.1950.29300
1/7/201049.8550.1849.8450.105,500
1/6/201050.2350.2550.0850.252,400
1/5/201049.9150.1649.8650.165,700
1/4/201049.0351.2449.0350.073,000
12/31/200948.9449.0548.8948.89800
12/30/200948.6048.7948.5848.664,000
12/29/200948.6048.8048.6048.663,300
12/28/200948.6548.8648.5848.583,000
12/24/200948.6948.6948.5048.50400
12/23/200948.0148.1947.1748.183,300
12/22/200947.5147.8347.1247.785,800
12/21/200946.9746.9746.9746.97100
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center