$50.37 -0.63 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
4/15/201051.6551.8551.6551.852,400
4/14/201051.6251.9851.6251.984,600
4/13/201051.4551.4651.0351.466,200
4/12/201051.6151.6851.5451.592,700
4/9/201051.3751.6051.3751.603,500
4/8/201050.6751.2850.6751.256,200
4/7/201051.4151.4651.0451.119,900
4/6/201051.3351.6351.0151.601,500
4/5/201051.2151.4551.2151.411,800
4/1/201051.0451.0450.7550.903,200
3/31/201049.8950.2349.7850.076,500
3/30/201050.1250.8549.7849.9910,000
3/29/201049.6050.0449.6049.873,300
3/26/201049.7649.7649.7649.76100
3/25/201050.0350.1449.5949.591,100
3/24/201049.8649.9149.7249.808,100
3/23/201050.1650.4950.1250.492,500
3/22/201049.3150.0549.2950.032,700
3/19/201050.6950.6949.9550.092,400
3/18/201050.8050.8050.6950.70800
3/17/201050.9350.9850.8850.988,000
3/16/201049.8950.3849.7950.3816,700
3/15/201049.7249.7549.3649.675,300
3/12/201050.1350.1349.9049.921,300
3/11/201049.6349.7249.5149.728,900
3/10/201049.4549.8249.3749.594,100
3/9/201049.0349.4549.0249.445,200
3/8/201049.4049.4049.1149.217,400
3/5/201048.7749.1748.7049.172,000
3/4/201048.0948.2748.0948.273,400
3/3/201048.0848.7147.9948.206,700
3/2/201047.8547.8747.8147.851,100
3/1/201047.4447.5947.3147.553,400
2/26/201046.6146.9946.6146.992,400
2/25/201045.9546.0845.9146.081,500
2/24/201046.8447.0146.8446.857,600
2/23/201047.3147.3146.6046.755,100
2/22/201047.3447.6447.3447.622,100
2/19/201047.1247.4346.8647.401,700
2/18/201047.3647.7547.3047.75900
2/17/201047.6047.6147.3047.431,500
2/16/201046.8847.3146.7847.312,600
2/12/201045.9946.4945.9946.485,300
2/11/201045.8246.2345.8146.23800
2/10/201045.8045.9245.4645.611,700
2/9/201045.5946.5645.3946.145,200
2/8/201045.2745.2744.9044.902,300
2/5/201045.1245.1544.1645.039,200
2/4/201046.7146.7145.4645.464,100
2/3/201047.3947.6647.3947.572,800
2/2/201047.2047.7147.2047.711,400
2/1/201046.8447.1146.6947.053,800
1/29/201047.1747.3345.9946.303,700
1/28/201047.2547.3746.6147.008,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center