$50.79 -0.97 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Jun. 29, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
9/14/201049.6050.0549.5849.906,361
9/13/201049.5749.6449.4149.462,236
9/10/201048.7648.8848.7048.712,402
9/9/201048.7948.7948.4448.661,456
9/8/201048.5548.5548.2648.302,322
9/7/201048.0448.1347.7447.903,587
9/3/201048.7248.7448.2548.456,470
9/2/201047.9347.9347.9347.93320
9/1/201047.4148.2247.4148.0912,016
8/31/201046.6346.6346.5346.53200
8/30/201046.5046.5346.3246.321,300
8/27/201046.7846.7846.5946.731,000
8/26/201046.4746.5246.0046.094,500
8/25/201045.7946.3245.2546.254,600
8/24/201046.0046.3046.0046.0213,000
8/23/201047.0747.3146.7246.7210,800
8/20/201046.7646.9846.7246.988,700
8/19/201047.6447.6646.8646.863,000
8/18/201047.6447.8147.6247.81600
8/17/201047.8347.9847.6047.854,900
8/16/201047.0447.3446.6447.3212,400
8/13/201046.9846.9846.9146.91500
8/12/201046.8046.8046.5946.76900
8/11/201046.7746.7746.5646.734,400
8/10/201047.8948.4147.7248.365,000
8/9/201048.3848.7048.2948.691,900
8/6/201048.1148.3347.8848.253,600
8/5/201048.0848.2848.0548.202,100
8/4/201048.1548.4048.1548.372,000
8/3/201048.4048.4548.3148.451,100
8/2/201048.4048.6548.0048.513,800
7/30/201047.1047.3047.1047.205,000
7/29/201047.8547.9247.0947.272,800
7/28/201046.9147.2946.9147.151,500
7/27/201047.7947.7947.1547.15400
7/26/201047.3447.5147.2947.411,900
7/23/201046.7347.2746.7347.272,500
7/22/201046.5746.9946.5746.718,200
7/21/201046.0846.1045.3845.405,200
7/20/201044.9646.2344.9646.212,800
7/19/201045.5345.6645.4645.622,900
7/16/201046.3446.3445.4645.463,800
7/15/201046.3346.3346.3346.33200
7/14/201046.0246.1546.0246.02500
7/13/201045.6946.2345.6946.234,500
7/12/201045.2945.4245.2945.311,200
7/9/201045.2145.6045.0345.5111,400
7/8/201045.1445.2144.8045.156,000
7/7/201044.2344.6144.2244.615,500
7/6/201044.2144.2243.6743.715,500
7/2/201043.4143.4143.1243.362,000
7/1/201043.0743.1842.4842.8553,400
6/30/201043.6443.6442.7842.789,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!