$52.60 -0.35 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

May. 29, 2015 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
8/12/201046.8046.8046.5946.76900
8/11/201046.7746.7746.5646.734,400
8/10/201047.8948.4147.7248.365,000
8/9/201048.3848.7048.2948.691,900
8/6/201048.1148.3347.8848.253,600
8/5/201048.0848.2848.0548.202,100
8/4/201048.1548.4048.1548.372,000
8/3/201048.4048.4548.3148.451,100
8/2/201048.4048.6548.0048.513,800
7/30/201047.1047.3047.1047.205,000
7/29/201047.8547.9247.0947.272,800
7/28/201046.9147.2946.9147.151,500
7/27/201047.7947.7947.1547.15400
7/26/201047.3447.5147.2947.411,900
7/23/201046.7347.2746.7347.272,500
7/22/201046.5746.9946.5746.718,200
7/21/201046.0846.1045.3845.405,200
7/20/201044.9646.2344.9646.212,800
7/19/201045.5345.6645.4645.622,900
7/16/201046.3446.3445.4645.463,800
7/15/201046.3346.3346.3346.33200
7/14/201046.0246.1546.0246.02500
7/13/201045.6946.2345.6946.234,500
7/12/201045.2945.4245.2945.311,200
7/9/201045.2145.6045.0345.5111,400
7/8/201045.1445.2144.8045.156,000
7/7/201044.2344.6144.2244.615,500
7/6/201044.2144.2243.6743.715,500
7/2/201043.4143.4143.1243.362,000
7/1/201043.0743.1842.4842.8553,400
6/30/201043.6443.6442.7842.789,300
6/29/201043.5743.5742.8842.9722,000
6/28/201044.7444.7444.4044.451,000
6/25/201044.7545.1644.4844.912,800
6/24/201045.0845.1844.4845.182,300
6/23/201044.8045.3544.8045.352,100
6/22/201045.5845.9445.0545.204,000
6/21/201046.2246.2845.7645.856,100
6/18/201045.3745.5045.2145.364,600
6/17/201045.2045.2645.0045.001,300
6/16/201044.6545.4444.6545.163,800
6/15/201044.5945.0944.5745.0812,100
6/14/201044.7144.7144.1144.111,200
6/11/201043.9144.0743.9144.07900
6/10/201043.5043.8943.5043.892,800
6/9/201043.4643.5242.8442.8463,000
6/8/201042.5743.0042.4943.001,700
6/7/201042.7943.1642.5042.503,700
6/4/201043.6844.0842.8643.0013,400
6/3/201044.6444.6444.2344.23500
6/2/201043.4344.4043.4344.401,000
6/1/201042.6444.2942.6443.455,400
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center