$46.65 +0.24 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
2/22/201252.0052.0651.7752.061,619
2/21/201252.0152.2252.0152.118,480
2/17/201252.0452.0651.8751.952,357
2/16/201251.2751.9651.1851.962,732
2/15/201251.8251.8251.5151.522,116
2/14/201251.5251.5251.0951.313,282
2/13/201251.8351.8351.5551.565,086
2/10/201251.0351.0350.7550.754,206
2/9/201251.9652.0051.6251.903,443
2/8/201251.9152.0051.6351.904,675
2/7/201251.4051.6351.4051.501,134
2/6/201251.3751.4351.1151.431,707
2/3/201251.1351.6051.1351.603,333
2/2/201250.9350.9950.9250.92844
2/1/201250.7250.9450.7250.942,350
1/31/201249.8849.8949.5549.652,952
1/30/201249.3049.4649.1649.46878
1/27/201249.9550.1049.9550.051,305
1/26/201250.3350.3349.8749.878,050
1/25/201249.0649.7148.8949.713,374
1/24/201249.0449.6449.0449.648,432
1/23/201249.3749.7349.3749.643,899
1/20/201249.0849.0848.8248.955,432
1/19/201248.8349.2348.8349.236,037
1/18/201248.0848.7247.9348.724,925
1/17/201247.8147.9747.8047.952,115
1/13/201247.1247.1946.8247.182,441
1/12/201247.6247.6447.3347.646,304
1/11/201247.2747.4047.1747.401,428
1/10/201247.9647.9647.7847.78990
1/9/201247.0047.1846.7047.167,586
1/6/201246.7246.8646.6546.86758
1/5/201246.7447.0946.7446.895,382
1/4/201247.4347.4847.4147.48869
1/3/201247.0347.5847.0347.503,782
12/30/201145.8046.3745.5446.3716,782
12/29/201145.6245.9545.4645.958,185
12/28/201145.3545.6845.2445.2612,398
12/27/201146.1746.2246.0946.091,847
12/23/201146.3746.3746.1646.285,203
12/22/201145.8346.1345.8346.1310,500
12/21/201145.4746.0445.3146.043,305
12/20/201145.5345.9545.5345.887,175
12/19/201145.0445.0444.2344.236,105
12/16/201145.2445.4244.8945.2118,541
12/15/201145.0745.0744.7744.794,096
12/14/201145.1045.1544.5344.604,477
12/13/201146.4946.4945.1645.163,945
12/12/201145.9845.9845.5545.751,963
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center