$49.57 -0.08 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Aug. 24, 2016 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
11/3/201148.6549.3148.6548.975,337
11/2/201148.1748.3448.0048.072,917
11/1/201146.7447.6146.1647.2112,511
10/31/201149.5649.5648.3948.394,169
10/28/201150.0350.8850.0350.743,608
10/27/201150.6951.5449.9951.3113,204
10/26/201148.4548.4547.5948.409,046
10/25/201147.9848.0647.7348.044,511
10/24/201147.5848.5647.5848.389,166
10/21/201146.8747.2646.8747.026,557
10/20/201145.4245.9645.4245.961,118
10/19/201146.9547.1246.1846.455,288
10/18/201146.1546.7345.7746.665,123
10/17/201147.2547.2546.3546.357,598
10/14/201147.5047.5747.1947.575,828
10/13/201146.1946.8346.1946.834,641
10/12/201146.7747.5046.7747.183,237
10/11/201145.6045.9345.6045.651,612
10/10/201145.1445.9145.1445.554,171
10/7/201144.7244.8143.9844.122,993
10/6/201142.6843.9642.6843.9311,173
10/5/201141.7342.6141.3742.615,323
10/4/201140.5641.0339.7540.635,029
10/3/201142.0842.2541.1941.1920,632
9/30/201143.2743.7042.7042.707,707
9/29/201144.6044.6043.6943.704,395
9/28/201145.0045.0543.6843.684,581
9/27/201144.8045.4544.8044.858,421
9/26/201142.8043.3942.1243.3920,000
9/23/201143.1343.6042.9043.5216,372
9/22/201144.1144.1442.7543.5735,949
9/21/201147.4847.4845.9145.9110,960
9/20/201147.3448.2847.3447.563,837
9/19/201147.3347.5947.0147.594,285
9/16/201148.9649.0448.7549.042,298
9/15/201148.8949.2948.5349.1912,179
9/14/201148.2348.4647.7248.468,334
9/13/201147.6048.3747.3548.345,258
9/12/201147.4047.7646.4847.7625,603
9/9/201148.9849.0447.9348.1113,247
9/8/201150.0050.6149.7049.974,931
9/7/201150.3050.7649.8450.7212,679
9/6/201148.1849.1447.6348.994,474
9/2/201150.4650.4649.9550.268,944
9/1/201151.8652.3851.3351.338,519
8/31/201151.7352.4251.7352.0715,090
8/30/201150.8551.2250.2351.0612,335
8/29/201150.1650.9650.0750.9617,423
8/26/201148.4449.5247.8749.528,812
8/25/201149.5049.5048.3348.504,536
8/24/201149.7549.8048.9649.706,113
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center