$53.84 +0.44 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
7/12/201045.2945.4245.2945.311,200
7/9/201045.2145.6045.0345.5111,400
7/8/201045.1445.2144.8045.156,000
7/7/201044.2344.6144.2244.615,500
7/6/201044.2144.2243.6743.715,500
7/2/201043.4143.4143.1243.362,000
7/1/201043.0743.1842.4842.8553,400
6/30/201043.6443.6442.7842.789,300
6/29/201043.5743.5742.8842.9722,000
6/28/201044.7444.7444.4044.451,000
6/25/201044.7545.1644.4844.912,800
6/24/201045.0845.1844.4845.182,300
6/23/201044.8045.3544.8045.352,100
6/22/201045.5845.9445.0545.204,000
6/21/201046.2246.2845.7645.856,100
6/18/201045.3745.5045.2145.364,600
6/17/201045.2045.2645.0045.001,300
6/16/201044.6545.4444.6545.163,800
6/15/201044.5945.0944.5745.0812,100
6/14/201044.7144.7144.1144.111,200
6/11/201043.9144.0743.9144.07900
6/10/201043.5043.8943.5043.892,800
6/9/201043.4643.5242.8442.8463,000
6/8/201042.5743.0042.4943.001,700
6/7/201042.7943.1642.5042.503,700
6/4/201043.6844.0842.8643.0013,400
6/3/201044.6444.6444.2344.23500
6/2/201043.4344.4043.4344.401,000
6/1/201042.6444.2942.6443.455,400
5/28/201044.3144.8344.3144.83400
5/27/201044.4645.2144.4645.212,400
5/26/201043.2043.5042.6542.651,700
5/25/201041.9042.7841.8242.703,800
5/24/201043.0543.4042.2643.119,000
5/21/201042.1843.4042.0042.936,800
5/20/201043.0243.5642.9943.222,800
5/19/201044.6344.7243.9144.727,400
5/18/201046.4046.4044.7644.762,200
5/17/201045.7645.7645.0645.733,300
5/14/201046.5046.5045.6645.878,800
5/13/201047.3147.7047.1647.163,600
5/12/201047.5747.6847.4647.643,800
5/11/201046.9747.6746.7147.371,500
5/10/201045.8647.7145.8647.275,200
5/7/201045.1945.7643.4544.8615,900
5/6/201046.6846.6842.0244.7614,500
5/5/201046.8847.3946.6547.0014,700
5/4/201048.6248.6247.7248.0913,000
5/3/201049.5850.0649.5849.9223,100
4/30/201049.8050.1249.4849.482,700
4/29/201050.0050.3249.9950.216,100
4/28/201050.0250.1449.4649.644,200
4/27/201050.5050.5049.0949.095,400
4/26/201051.4751.5151.1251.1414,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center