$40.73 -0.70 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSEARCA

Feb. 11, 2016 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
4/25/201158.2958.3657.7957.9911,775
4/21/201158.1158.3357.9958.154,422
4/20/201157.6757.8057.4957.6212,574
4/19/201156.2356.6156.1956.464,971
4/18/201155.9655.9655.4255.8514,237
4/15/201156.9057.2956.8257.115,280
4/14/201156.4156.9056.4156.807,171
4/13/201157.1857.3256.7856.7811,492
4/12/201156.7256.8656.3556.383,903
4/11/201157.3757.3856.8456.874,516
4/8/201157.1157.4757.0057.0512,125
4/7/201157.0957.0956.7256.887,926
4/6/201157.1557.4057.0257.143,591
4/5/201156.5156.8556.3756.574,922
4/4/201156.5356.9356.3856.523,408
4/1/201155.7856.6855.7856.162,850
3/31/201155.3355.5055.2355.407,273
3/30/201154.8555.3854.8555.345,290
3/29/201154.0354.8353.9054.579,148
3/28/201154.3054.3354.0754.103,739
3/25/201154.1754.4654.1554.1511,529
3/24/201154.0454.5054.0054.503,893
3/23/201153.4853.9953.4853.973,572
3/22/201153.4153.6053.4153.41894
3/21/201153.5353.5753.3253.535,552
3/18/201153.2653.2652.8052.902,326
3/17/201152.4152.6452.1452.525,551
3/16/201152.3452.7050.9251.465,359
3/15/201151.7452.9551.3952.8659,105
3/14/201153.4753.5953.2053.597,457
3/11/201153.2453.8253.2453.821,674
3/10/201153.9353.9353.5853.582,774
3/9/201154.6654.7554.5654.704,866
3/8/201154.0554.6154.0554.551,662
3/7/201154.8454.8453.7954.144,939
3/4/201154.9054.9154.3054.423,341
3/3/201154.5354.7454.3654.657,880
3/2/201153.7154.0953.7154.012,969
3/1/201154.5354.5353.5353.534,442
2/28/201154.2754.3954.2254.291,922
2/25/201153.5553.8553.4753.839,300
2/24/201153.4153.4352.8353.279,382
2/23/201153.6053.7052.9153.3811,390
2/22/201153.9354.0853.2553.339,159
2/18/201154.6654.9654.6454.9410,054
2/17/201154.0054.5954.0054.592,143
2/16/201153.9054.3053.9054.306,294
2/15/201153.7253.7253.5453.608,345
2/14/201153.5553.6653.3553.6612,656
2/11/201152.8753.5752.5053.5412,570
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center