$49.23 +0.07 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Sep. 30, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
12/13/201146.4946.4945.1645.163,945
12/12/201145.9845.9845.5545.751,963
12/9/201146.5447.5746.5447.382,664
12/8/201147.4947.5046.5546.763,620
12/7/201147.5348.1447.5348.142,706
12/6/201147.6348.1347.6347.742,474
12/5/201148.1348.3047.8147.8710,094
12/2/201148.1248.2647.4647.494,496
12/1/201147.7848.0447.5947.722,211
11/30/201147.3747.6947.2947.493,814
11/29/201145.4045.7745.1645.395,853
11/28/201145.4745.6245.1145.116,056
11/25/201143.6444.1143.5143.511,350
11/23/201144.5444.5443.7543.956,337
11/22/201145.1045.2744.7045.135,090
11/21/201145.3745.3744.6745.0713,561
11/18/201147.0047.0946.5446.5622,456
11/17/201147.3847.3846.5046.6112,301
11/16/201147.8148.2547.4747.476,571
11/15/201148.4448.6848.4448.611,529
11/14/201148.7048.8048.3048.307,000
11/11/201148.5449.3048.5449.105,755
11/10/201147.7547.9247.7047.831,264
11/9/201148.3348.3347.3347.578,522
11/8/201149.6750.2649.2450.253,309
11/7/201149.0049.3248.6149.123,925
11/4/201148.5648.8848.4148.682,642
11/3/201148.6549.3148.6548.975,337
11/2/201148.1748.3448.0048.072,917
11/1/201146.7447.6146.1647.2112,511
10/31/201149.5649.5648.3948.394,169
10/28/201150.0350.8850.0350.743,608
10/27/201150.6951.5449.9951.3113,204
10/26/201148.4548.4547.5948.409,046
10/25/201147.9848.0647.7348.044,511
10/24/201147.5848.5647.5848.389,166
10/21/201146.8747.2646.8747.026,557
10/20/201145.4245.9645.4245.961,118
10/19/201146.9547.1246.1846.455,288
10/18/201146.1546.7345.7746.665,123
10/17/201147.2547.2546.3546.357,598
10/14/201147.5047.5747.1947.575,828
10/13/201146.1946.8346.1946.834,641
10/12/201146.7747.5046.7747.183,237
10/11/201145.6045.9345.6045.651,612
10/10/201145.1445.9145.1445.554,171
10/7/201144.7244.8143.9844.122,993
10/6/201142.6843.9642.6843.9311,173
10/5/201141.7342.6141.3742.615,323
10/4/201140.5641.0339.7540.635,029
10/3/201142.0842.2541.1941.1920,632
9/30/201143.2743.7042.7042.707,707
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center