$45.17 +0.26 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSEARCA

Sep. 3, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
11/17/201052.9953.1552.9953.014,179
11/16/201053.3853.3852.2552.588,712
11/15/201054.0754.0753.7053.702,712
11/12/201054.0254.0253.6553.932,929
11/11/201054.3854.3854.1054.107,043
11/10/201054.3854.9954.3854.973,166
11/9/201055.2955.4654.4754.474,676
11/8/201055.4055.4055.0555.315,343
11/5/201055.5855.6055.3155.433,768
11/4/201055.3055.7455.3055.744,591
11/3/201054.5654.8354.3654.743,361
11/2/201054.5354.5754.3854.445,854
11/1/201054.1054.2253.6553.756,891
10/29/201053.5553.6753.5053.673,234
10/28/201053.7553.7553.3153.567,063
10/27/201053.3553.4052.7853.163,931
10/26/201053.7353.9353.5853.9031,266
10/25/201054.4254.5354.0354.1914,977
10/22/201053.9753.9753.6653.843,054
10/21/201054.0054.3253.3153.687,213
10/20/201053.6253.8753.6253.784,514
10/19/201053.0053.2352.7652.763,235
10/18/201053.7454.1653.6354.153,013
10/15/201054.1654.2453.8954.1513,388
10/14/201054.1454.2053.9154.1612,553
10/13/201053.8854.1753.8854.1719,810
10/12/201053.0353.4552.8953.4513,365
10/11/201053.3653.4353.2053.272,442
10/8/201052.7653.3652.7653.365,042
10/7/201053.2953.2952.5952.865,595
10/6/201053.0653.0652.7352.823,184
10/5/201052.3852.8352.3852.833,387
10/4/201051.7052.0851.5051.565,656
10/1/201052.0052.1251.7552.013,188
9/30/201051.9251.9251.2251.294,415
9/29/201051.4051.6351.3551.356,775
9/28/201051.3951.4851.1751.484,086
9/27/201051.2751.3451.0451.233,713
9/24/201050.9451.3050.9451.094,988
9/23/201050.0650.5250.0050.1113,927
9/22/201050.6050.7350.2950.302,175
9/21/201050.1650.5050.0250.278,623
9/20/201049.6150.2849.5450.206,529
9/17/201049.8449.8449.6749.671,910
9/16/201049.8149.9349.8149.861,863
9/15/201050.0950.1349.9550.131,032
9/14/201049.6050.0549.5849.906,361
9/13/201049.5749.6449.4149.462,236
9/10/201048.7648.8848.7048.712,402
9/9/201048.7948.7948.4448.661,456
9/8/201048.5548.5548.2648.302,322
9/7/201048.0448.1347.7447.903,587
9/3/201048.7248.7448.2548.456,470
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!