$50.65 +0.06 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Mar. 27, 2015 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
6/14/201044.7144.7144.1144.111,200
6/11/201043.9144.0743.9144.07900
6/10/201043.5043.8943.5043.892,800
6/9/201043.4643.5242.8442.8463,000
6/8/201042.5743.0042.4943.001,700
6/7/201042.7943.1642.5042.503,700
6/4/201043.6844.0842.8643.0013,400
6/3/201044.6444.6444.2344.23500
6/2/201043.4344.4043.4344.401,000
6/1/201042.6444.2942.6443.455,400
5/28/201044.3144.8344.3144.83400
5/27/201044.4645.2144.4645.212,400
5/26/201043.2043.5042.6542.651,700
5/25/201041.9042.7841.8242.703,800
5/24/201043.0543.4042.2643.119,000
5/21/201042.1843.4042.0042.936,800
5/20/201043.0243.5642.9943.222,800
5/19/201044.6344.7243.9144.727,400
5/18/201046.4046.4044.7644.762,200
5/17/201045.7645.7645.0645.733,300
5/14/201046.5046.5045.6645.878,800
5/13/201047.3147.7047.1647.163,600
5/12/201047.5747.6847.4647.643,800
5/11/201046.9747.6746.7147.371,500
5/10/201045.8647.7145.8647.275,200
5/7/201045.1945.7643.4544.8615,900
5/6/201046.6846.6842.0244.7614,500
5/5/201046.8847.3946.6547.0014,700
5/4/201048.6248.6247.7248.0913,000
5/3/201049.5850.0649.5849.9223,100
4/30/201049.8050.1249.4849.482,700
4/29/201050.0050.3249.9950.216,100
4/28/201050.0250.1449.4649.644,200
4/27/201050.5050.5049.0949.095,400
4/26/201051.4751.5151.1251.1414,200
4/23/201050.6051.0850.4751.081,700
4/22/201050.3250.7750.3250.772,000
4/21/201051.1051.1050.8450.8412,200
4/20/201051.1551.3851.1551.375,200
4/19/201050.0550.5750.0150.5712,200
4/16/201051.4351.4350.5050.833,400
4/15/201051.6551.8551.6551.852,400
4/14/201051.6251.9851.6251.984,600
4/13/201051.4551.4651.0351.466,200
4/12/201051.6151.6851.5451.592,700
4/9/201051.3751.6051.3751.603,500
4/8/201050.6751.2850.6751.256,200
4/7/201051.4151.4651.0451.119,900
4/6/201051.3351.6351.0151.601,500
4/5/201051.2151.4551.2151.411,800
4/1/201051.0451.0450.7550.903,200
3/31/201049.8950.2349.7850.076,500
3/30/201050.1250.8549.7849.9910,000
3/29/201049.6050.0449.6049.873,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center