$49.21 +0.32 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Jul. 29, 2016 | 12:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
10/10/201145.1445.9145.1445.554,171
10/7/201144.7244.8143.9844.122,993
10/6/201142.6843.9642.6843.9311,173
10/5/201141.7342.6141.3742.615,323
10/4/201140.5641.0339.7540.635,029
10/3/201142.0842.2541.1941.1920,632
9/30/201143.2743.7042.7042.707,707
9/29/201144.6044.6043.6943.704,395
9/28/201145.0045.0543.6843.684,581
9/27/201144.8045.4544.8044.858,421
9/26/201142.8043.3942.1243.3920,000
9/23/201143.1343.6042.9043.5216,372
9/22/201144.1144.1442.7543.5735,949
9/21/201147.4847.4845.9145.9110,960
9/20/201147.3448.2847.3447.563,837
9/19/201147.3347.5947.0147.594,285
9/16/201148.9649.0448.7549.042,298
9/15/201148.8949.2948.5349.1912,179
9/14/201148.2348.4647.7248.468,334
9/13/201147.6048.3747.3548.345,258
9/12/201147.4047.7646.4847.7625,603
9/9/201148.9849.0447.9348.1113,247
9/8/201150.0050.6149.7049.974,931
9/7/201150.3050.7649.8450.7212,679
9/6/201148.1849.1447.6348.994,474
9/2/201150.4650.4649.9550.268,944
9/1/201151.8652.3851.3351.338,519
8/31/201151.7352.4251.7352.0715,090
8/30/201150.8551.2250.2351.0612,335
8/29/201150.1650.9650.0750.9617,423
8/26/201148.4449.5247.8749.528,812
8/25/201149.5049.5048.3348.504,536
8/24/201149.7549.8048.9649.706,113
8/23/201149.1649.5848.7949.582,101
8/22/201148.8349.1047.9448.2424,446
8/19/201148.0048.9247.7448.0031,531
8/18/201149.2749.5647.9848.7928,916
8/17/201151.5551.6250.8750.877,751
8/16/201150.6951.0150.2950.6816,075
8/15/201150.9651.4650.9651.4312,008
8/12/201150.3150.6249.3549.8517,494
8/11/201147.3649.8047.3649.7925,096
8/10/201148.0048.8147.2747.2739,140
8/9/201148.1949.3846.9449.2325,370
8/8/201148.8849.0546.6347.0324,416
8/5/201151.2652.0448.3250.7723,897
8/4/201152.9552.9550.7250.7231,528
8/3/201154.9254.9253.4454.8112,594
8/2/201155.8355.9254.5054.5013,265
8/1/201157.3757.3755.4656.4310,521
7/29/201156.0256.6056.0256.603,670
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center