$49.58 0.00 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
3/3/201449.5949.6449.5949.642,182
2/28/201450.9850.9850.8650.863,034
2/27/201450.2250.6450.2250.622,697
2/26/201450.2750.3250.0550.105,141
2/25/201450.3850.5950.3850.422,610
2/24/201450.4350.7550.4350.657,384
2/21/201450.1050.2550.1050.181,294
2/20/201449.9650.1549.9550.0210,896
2/19/201449.9750.1749.6849.6910,006
2/18/201449.9250.1949.9250.145,068
2/14/201450.1050.1050.0750.07832
2/13/201448.7849.6148.7449.583,728
2/12/201449.1049.2649.1049.203,887
2/11/201448.5849.3348.5849.336,069
2/10/201448.4648.5048.4248.451,896
2/7/201448.1948.7948.1948.7617,266
2/6/201448.3148.3148.2148.222,149
2/5/201447.4347.4347.3347.382,001
2/4/201447.0947.4447.0947.3921,839
2/3/201447.4747.4746.7546.7720,033
1/31/201447.3547.9147.3547.7574,107
1/30/201448.0348.0347.7247.897,746
1/29/201447.8848.0547.5847.58206,177
1/28/201448.1848.2348.1848.221,676
1/27/201448.3248.3247.6747.974,466
1/24/201448.6348.7548.3848.562,921
1/23/201449.9149.9149.5249.654,009
1/22/201450.0450.3049.9750.2812,474
1/21/201449.9450.0549.7149.9420,405
1/17/201449.7649.8349.6649.664,408
1/16/201449.8449.9949.7749.977,033
1/15/201449.9050.0049.7849.969,902
1/14/201449.7249.9549.7249.913,606
1/13/201449.7250.0349.5649.626,308
1/10/201449.7249.8749.6449.8710,565
1/9/201449.0949.2149.0149.1953,822
1/8/201449.5149.6049.4249.425,855
1/7/201449.9349.9349.6049.653,872
1/6/201449.7649.7649.5149.523,545
1/3/201449.8949.9549.8549.851,912
1/2/201450.1550.1549.8549.852,262
12/31/201350.7150.9450.5950.815,678
12/30/201350.3850.7850.3850.6117,470
12/27/201351.2151.2150.0850.453,872
12/26/201349.9850.2449.8150.235,078
12/24/201349.8250.0549.7449.752,247
12/23/201349.6949.9949.6549.8017,635
12/20/201349.6149.6449.3549.4324,087
12/19/201349.5449.6549.2249.4113,627
12/18/201349.0649.7449.0249.469,699
12/17/201348.9649.3148.8248.925,394
12/16/201349.1049.3048.9049.12113,803
12/13/201348.6848.9348.6248.939,165
12/12/201349.1749.1748.8048.927,040
12/11/201349.4449.4549.4249.421,879
12/10/201349.8450.0549.7650.055,343
12/9/201349.9850.0549.7950.059,061
12/6/201349.9049.9549.5149.783,025
12/5/201349.2749.4349.2749.43552
12/4/201349.2949.4548.9749.451,462
12/3/201349.4549.4549.4249.42725
12/2/201350.1550.1550.0050.003,436
11/29/201350.1150.1150.0650.06270
11/27/201350.0050.1750.0050.044,002
11/26/201349.9050.0349.7249.9613,920
11/25/201350.0350.0849.8649.9511,186
11/22/201349.8450.1849.8450.078,850
11/21/201349.9950.0349.8150.033,270
11/20/201350.0750.2649.7049.924,007
11/19/201350.5450.5750.2050.2410,402
11/18/201350.9150.9550.6750.759,261
11/15/201350.0250.6950.0250.4020,563
11/14/201349.9049.9249.5349.923,870
11/13/201349.1549.7049.1549.7012,123
11/12/201349.5549.7349.2949.374,114
11/11/201350.0950.0949.6849.763,055
11/8/201349.2649.6749.2149.674,156
11/7/201350.2950.2949.8749.872,884
11/6/201350.9250.9250.3550.384,080
11/5/201350.1650.2950.0150.235,947
11/4/201350.6350.6950.6150.693,805
11/1/201350.7850.7850.2350.403,881
10/31/201351.1451.1450.7850.783,331
10/30/201351.4451.4450.8851.04714
10/29/201351.5651.5651.3951.514,647
10/28/201351.4651.6751.4651.661,211
10/25/201351.5151.5751.3951.5714,806
10/24/201351.6151.6151.3751.5413,552
10/23/201351.3551.5651.3351.335,475
10/22/201351.5252.0251.5251.8712,268
10/21/201350.9351.1750.9351.1510,048
10/18/201351.0051.2751.0051.202,966
10/17/201350.6650.8650.6650.862,755
10/16/201350.2850.3950.0450.269,185
10/15/201350.5350.5350.0450.0411,812
10/14/201350.1650.3850.0750.302,985
10/11/201349.7950.2749.7950.279,165
10/10/201349.6149.8849.6149.885,124
10/9/201349.2049.2048.7548.955,282
10/8/201349.3449.3448.8148.812,510
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center