$48.92 -0.11 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Aug. 31, 2016 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
4/8/201646.2346.3546.0746.293,114
4/7/201645.7145.7345.3545.539,951
4/6/201645.5546.1445.5546.148,848
4/5/201645.5845.7545.5845.693,053
4/4/201646.6846.6846.2846.305,870
4/1/201646.0746.7646.0746.7632,073
3/31/201647.0747.1046.7446.816,398
3/30/201647.1547.2047.0247.022,937
3/29/201645.9146.5045.8246.484,159
3/28/201645.8145.9945.8145.882,961
3/24/201645.5245.6245.5245.62319
3/23/201646.0546.0745.8245.821,056
3/22/201646.2546.4846.2546.426,774
3/21/201646.3346.6146.3346.5611,483
3/18/201646.7046.7046.6446.641,247
3/17/201646.0546.7146.0546.709,371
3/16/201645.1045.6644.9745.661,469
3/15/201645.0345.1045.0345.101,171
3/14/201645.8646.0445.7846.045,775
3/11/201645.1245.1245.1245.120
3/10/201645.4745.5244.7045.1212,735
3/9/201645.2145.2145.1945.19954
3/8/201645.0645.0844.9044.9810,325
3/7/201645.2245.5445.2245.361,528
3/4/201644.9945.5144.9945.351,773
3/3/201644.2644.6044.2644.571,226
3/2/201643.9644.0843.9244.0216,196
3/1/201643.4343.9543.4343.955,853
2/29/201642.5942.9242.5942.653,377
2/26/201642.7642.7642.4542.553,641
2/25/201642.6442.8242.6342.82805
2/24/201642.0542.5841.9342.583,470
2/23/201642.8642.9842.6242.623,634
2/22/201643.0343.3243.0343.324,719
2/19/201642.3542.6942.2842.652,557
2/18/201642.7042.7042.7042.700
2/17/201642.4742.7042.2342.703,555
2/16/201641.6941.9241.6941.871,609
2/12/201640.8641.0640.7841.063,117
2/11/201640.5040.7340.5040.731,303
2/10/201641.6441.6541.3641.439,888
2/9/201641.1541.1540.8041.029,624
2/8/201641.4341.4341.1641.391,372
2/5/201642.7742.7742.1142.111,498
2/4/201642.9142.9342.6842.823,757
2/3/201642.3342.7841.9642.715,594
2/2/201642.4842.5642.1042.106,903
2/1/201642.7743.1842.7443.1534,115
1/29/201642.6843.1942.6843.192,448
1/28/201642.4442.4441.8342.098,797
1/27/201641.9342.1841.8242.182,183
1/26/201641.2741.8441.2741.82140,692
1/25/201641.3541.5541.1041.1042,588
1/22/201641.3641.6241.3641.6137,828
1/21/201639.9440.5139.9440.27107,192
1/20/201640.1040.5739.7440.20281,514
1/19/201641.4241.4241.0141.2812,997
1/15/201640.6540.9040.3540.777,739
1/14/201641.7042.0741.4742.001,376
1/13/201642.5242.5242.2042.201,060
1/12/201642.4942.4942.0342.221,859
1/11/201642.0442.0441.6041.6013,330
1/8/201642.3142.3542.1042.107,844
1/7/201642.5242.7242.2842.3512,112
1/6/201643.3743.4443.2643.311,995
1/5/201644.1344.1443.9243.9219,317
1/4/201643.8143.9543.7343.823,882
12/31/201545.1345.4045.1145.2721,746
12/30/201545.5345.5345.3045.3718,704
12/29/201545.8045.8945.6745.896,235
12/28/201545.3445.5445.3445.528,199
12/24/201545.6645.7345.6045.734,304
12/23/201545.3845.7045.2645.7036,851
12/22/201544.7145.1044.6745.0621,049
12/21/201544.8945.0044.4344.594,497
12/18/201544.9044.9244.2644.2614,023
12/17/201545.4445.4645.0545.1713,484
12/16/201544.9145.6644.9145.666,822
12/15/201544.9245.0444.8844.914,775
12/14/201544.4044.4444.3244.322,118
12/11/201544.3844.3844.0544.171,880
12/10/201545.3845.3844.9744.9712,915
12/9/201545.4645.8545.2345.3617,089
12/8/201545.1645.4645.1645.386,525
12/7/201546.0146.1245.8546.0895,936
12/4/201545.9846.3745.9846.363,149
12/3/201546.2846.3745.9946.034,899
12/2/201546.1646.2245.8946.0754,829
12/1/201546.3746.4646.3346.4250,359
11/30/201545.7446.1045.7445.917,517
11/27/201545.9645.9645.8345.831,475
11/25/201546.2846.4746.1846.3513,137
11/24/201546.1446.5746.1446.433,192
11/23/201546.9246.9246.5446.709,538
11/20/201547.1247.1446.9146.914,612
11/19/201546.6146.8046.6146.683,908
11/18/201546.1046.2146.1046.131,550
11/17/201546.0146.2745.9345.935,974
11/16/201545.2645.8545.2645.852,851
11/13/201545.1645.2145.0745.123,992
Trading Center