$50.14 -0.53 (%) WT World Ex Shs of Benef Interest - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
12/10/201349.8450.0549.7650.055,343
12/9/201349.9850.0549.7950.059,061
12/6/201349.9049.9549.5149.783,025
12/5/201349.2749.4349.2749.43552
12/4/201349.2949.4548.9749.451,462
12/3/201349.4549.4549.4249.42725
12/2/201350.1550.1550.0050.003,436
11/29/201350.1150.1150.0650.06270
11/27/201350.0050.1750.0050.044,002
11/26/201349.9050.0349.7249.9613,920
11/25/201350.0350.0849.8649.9511,186
11/22/201349.8450.1849.8450.078,850
11/21/201349.9950.0349.8150.033,270
11/20/201350.0750.2649.7049.924,007
11/19/201350.5450.5750.2050.2410,402
11/18/201350.9150.9550.6750.759,261
11/15/201350.0250.6950.0250.4020,563
11/14/201349.9049.9249.5349.923,870
11/13/201349.1549.7049.1549.7012,123
11/12/201349.5549.7349.2949.374,114
11/11/201350.0950.0949.6849.763,055
11/8/201349.2649.6749.2149.674,156
11/7/201350.2950.2949.8749.872,884
11/6/201350.9250.9250.3550.384,080
11/5/201350.1650.2950.0150.235,947
11/4/201350.6350.6950.6150.693,805
11/1/201350.7850.7850.2350.403,881
10/31/201351.1451.1450.7850.783,331
10/30/201351.4451.4450.8851.04714
10/29/201351.5651.5651.3951.514,647
10/28/201351.4651.6751.4651.661,211
10/25/201351.5151.5751.3951.5714,806
10/24/201351.6151.6151.3751.5413,552
10/23/201351.3551.5651.3351.335,475
10/22/201351.5252.0251.5251.8712,268
10/21/201350.9351.1750.9351.1510,048
10/18/201351.0051.2751.0051.202,966
10/17/201350.6650.8650.6650.862,755
10/16/201350.2850.3950.0450.269,185
10/15/201350.5350.5350.0450.0411,812
10/14/201350.1650.3850.0750.302,985
10/11/201349.7950.2749.7950.279,165
10/10/201349.6149.8849.6149.885,124
10/9/201349.2049.2048.7548.955,282
10/8/201349.3449.3448.8148.812,510
10/7/201348.9349.3848.9349.293,504
10/4/201349.3749.6849.3749.512,492
10/3/201349.5349.5749.4549.476,435
10/2/201349.3549.5649.3549.551,370
10/1/201349.5749.7449.4749.552,391
9/30/201349.1049.4349.1049.175,529
9/27/201349.6649.8149.5949.717,297
9/26/201350.0550.1449.7549.9838,906
9/25/201349.9650.0049.8849.88890
9/24/201349.9950.1549.9950.05962
9/23/201350.2150.6150.1550.403,357
9/20/201351.3851.3850.7250.734,777
9/19/201351.3551.6651.2351.5331,136
9/18/201349.7351.4449.5351.1929,341
9/17/201349.8749.8749.7049.743,012
9/16/201349.8849.8849.6249.6213,244
9/13/201348.7849.1048.6649.10151,347
9/12/201349.1149.2148.8348.8719,360
9/11/201348.9549.3548.8449.2763,675
9/10/201348.8049.2348.8049.212,954
9/9/201348.1948.6048.0748.5515,721
9/6/201347.3547.6947.2147.698,010
9/5/201346.9447.1046.8747.103,310
9/4/201346.8747.0946.8347.092,626
9/3/201346.9946.9946.6046.675,848
8/30/201346.3546.4746.2846.352,893
8/29/201346.5346.6546.4846.524,167
8/28/201346.7146.7146.4946.5610,811
8/27/201346.8446.9246.4446.666,486
8/26/201348.1348.1347.5847.717,064
8/23/201347.7847.7847.7847.78456
8/22/201347.7147.7147.5147.5213,739
8/21/201347.3247.4246.8646.9926,990
8/20/201347.6048.0747.6047.9739,332
8/19/201348.3248.3247.9048.0326,777
8/16/201348.8648.8648.4948.6211,073
8/15/201349.0049.0048.6248.872,577
8/14/201349.5049.5049.4249.431,942
8/13/201349.0949.3849.0949.381,682
8/12/201348.7348.9848.7348.962,301
8/9/201348.7249.1448.7249.144,160
8/8/201348.5248.9948.5248.991,386
8/7/201348.3248.4348.2948.431,204
8/6/201348.6148.6848.4648.6814,475
8/5/201348.9048.9148.7348.847,652
8/2/201348.5449.0848.5449.0312,577
8/1/201348.8248.8248.6448.826,742
7/31/201347.9348.5147.9348.331,112
7/30/201348.5048.5048.0948.09403
7/29/201348.2848.4348.2848.311,616
7/26/201348.7848.8248.3848.829,114
7/25/201348.5548.9648.4748.961,155
7/24/201348.9149.0348.6548.663,763
7/23/201349.0649.3448.9448.943,134
7/22/201348.8948.9648.6948.914,507
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center