$45.41 +0.15 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
7/11/201647.7047.7347.6847.681,719
7/8/201647.1347.1347.1347.13480
7/7/201646.7246.7346.2246.314,679
7/6/201646.1446.3645.9446.362,393
7/5/201646.8346.8346.3846.565,469
7/1/201647.5147.5947.5047.552,680
6/30/201647.2647.2647.1847.231,134
6/29/201646.5246.7846.5246.641,286
6/28/201645.5145.7545.4245.728,599
6/27/201644.6944.6944.3544.6315,152
6/24/201644.8445.8044.8445.284,990
6/23/201647.8648.3047.8648.30953
6/22/201647.3347.3347.1347.2515,605
6/21/201647.2147.5147.1547.341,061
6/20/201647.0947.1947.0347.053,815
6/17/201646.6146.6146.4446.571,518
6/16/201645.3946.2245.3246.163,317
6/15/201646.2646.5446.2646.303,200
6/14/201646.0746.0745.6745.886,464
6/13/201646.6146.6146.4846.532,742
6/10/201647.3347.4347.1247.124,813
6/9/201648.3248.3348.1448.295,275
6/8/201648.7748.8548.7648.852,477
6/7/201648.5348.6448.5348.621,388
6/6/201647.9848.1747.9248.104,430
6/3/201647.5347.7047.5147.6728,171
6/2/201646.8347.1146.8347.114,553
6/1/201646.9846.9846.8946.891,337
5/31/201647.2947.2946.9146.916,565
5/27/201646.9447.1646.9447.0715,113
5/26/201647.1747.1746.9947.052,243
5/25/201646.8946.9546.8146.834,678
5/24/201646.4146.6346.4146.6310,633
5/23/201646.1046.1045.9246.002,149
5/20/201645.9546.1545.9546.072,454
5/19/201645.5445.7045.4445.6814,662
5/18/201646.3646.5146.0046.062,567
5/17/201646.4946.5946.3146.316,935
5/16/201646.5346.6946.5346.591,790
5/13/201646.3146.3646.0246.066,693
5/12/201646.7546.7646.7546.76932
5/11/201646.7846.9346.7846.93797
5/10/201646.7246.9246.6946.9212,995
5/9/201646.5146.5146.2646.374,583
5/6/201646.2446.5646.2446.463,325
5/5/201646.3046.4346.3046.436,072
5/4/201646.4446.4746.4446.471,023
5/3/201647.5047.5047.0447.183,267
5/2/201647.9547.9847.8047.982,434
4/29/201647.9347.9347.5747.571,519
4/28/201647.5548.0247.5547.911,502
4/27/201647.9148.0747.7448.0661,511
4/26/201647.9447.9447.7647.8770,600
4/25/201647.5347.6447.4447.512,860
4/22/201647.7347.7347.5547.688,883
4/21/201648.2548.2547.7547.751,561
4/20/201648.1948.3547.9448.2816,658
4/19/201648.4548.4548.2248.223,920
4/18/201647.4247.5547.4247.551,006
4/15/201647.3847.3847.2147.331,018
4/14/201647.3747.3847.3047.332,825
4/13/201647.3747.5547.3747.431,220
4/12/201646.6047.1246.5047.093,480
4/11/201646.9046.9346.6446.646,376
4/8/201646.2346.3546.0746.293,114
4/7/201645.7145.7345.3545.539,951
4/6/201645.5546.1445.5546.148,848
4/5/201645.5845.7545.5845.693,053
4/4/201646.6846.6846.2846.305,870
4/1/201646.0746.7646.0746.7632,073
3/31/201647.0747.1046.7446.816,398
3/30/201647.1547.2047.0247.022,937
3/29/201645.9146.5045.8246.484,159
3/28/201645.8145.9945.8145.882,961
3/24/201645.5245.6245.5245.62319
3/23/201646.0546.0745.8245.821,056
3/22/201646.2546.4846.2546.426,774
3/21/201646.3346.6146.3346.5611,483
3/18/201646.7046.7046.6446.641,247
3/17/201646.0546.7146.0546.709,371
3/16/201645.1045.6644.9745.661,469
3/15/201645.0345.1045.0345.101,171
3/14/201645.8646.0445.7846.045,775
3/11/201645.1245.1245.1245.120
3/10/201645.4745.5244.7045.1212,735
3/9/201645.2145.2145.1945.19954
3/8/201645.0645.0844.9044.9810,325
3/7/201645.2245.5445.2245.361,528
3/4/201644.9945.5144.9945.351,773
3/3/201644.2644.6044.2644.571,226
3/2/201643.9644.0843.9244.0216,196
3/1/201643.4343.9543.4343.955,853
2/29/201642.5942.9242.5942.653,377
2/26/201642.7642.7642.4542.553,641
2/25/201642.6442.8242.6342.82805
2/24/201642.0542.5841.9342.583,470
2/23/201642.8642.9842.6242.623,634
2/22/201643.0343.3243.0343.324,719
2/19/201642.3542.6942.2842.652,557
2/18/201642.7042.7042.7042.700
Trading Center