$48.89 +0.06 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Jul. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
3/7/201645.2245.5445.2245.361,528
3/4/201644.9945.5144.9945.351,773
3/3/201644.2644.6044.2644.571,226
3/2/201643.9644.0843.9244.0216,196
3/1/201643.4343.9543.4343.955,853
2/29/201642.5942.9242.5942.653,377
2/26/201642.7642.7642.4542.553,641
2/25/201642.6442.8242.6342.82805
2/24/201642.0542.5841.9342.583,470
2/23/201642.8642.9842.6242.623,634
2/22/201643.0343.3243.0343.324,719
2/19/201642.3542.6942.2842.652,557
2/18/201642.7042.7042.7042.700
2/17/201642.4742.7042.2342.703,555
2/16/201641.6941.9241.6941.871,609
2/12/201640.8641.0640.7841.063,117
2/11/201640.5040.7340.5040.731,303
2/10/201641.6441.6541.3641.439,888
2/9/201641.1541.1540.8041.029,624
2/8/201641.4341.4341.1641.391,372
2/5/201642.7742.7742.1142.111,498
2/4/201642.9142.9342.6842.823,757
2/3/201642.3342.7841.9642.715,594
2/2/201642.4842.5642.1042.106,903
2/1/201642.7743.1842.7443.1534,115
1/29/201642.6843.1942.6843.192,448
1/28/201642.4442.4441.8342.098,797
1/27/201641.9342.1841.8242.182,183
1/26/201641.2741.8441.2741.82140,692
1/25/201641.3541.5541.1041.1042,588
1/22/201641.3641.6241.3641.6137,828
1/21/201639.9440.5139.9440.27107,192
1/20/201640.1040.5739.7440.20281,514
1/19/201641.4241.4241.0141.2812,997
1/15/201640.6540.9040.3540.777,739
1/14/201641.7042.0741.4742.001,376
1/13/201642.5242.5242.2042.201,060
1/12/201642.4942.4942.0342.221,859
1/11/201642.0442.0441.6041.6013,330
1/8/201642.3142.3542.1042.107,844
1/7/201642.5242.7242.2842.3512,112
1/6/201643.3743.4443.2643.311,995
1/5/201644.1344.1443.9243.9219,317
1/4/201643.8143.9543.7343.823,882
12/31/201545.1345.4045.1145.2721,746
12/30/201545.5345.5345.3045.3718,704
12/29/201545.8045.8945.6745.896,235
12/28/201545.3445.5445.3445.528,199
12/24/201545.6645.7345.6045.734,304
12/23/201545.3845.7045.2645.7036,851
12/22/201544.7145.1044.6745.0621,049
12/21/201544.8945.0044.4344.594,497
12/18/201544.9044.9244.2644.2614,023
12/17/201545.4445.4645.0545.1713,484
12/16/201544.9145.6644.9145.666,822
12/15/201544.9245.0444.8844.914,775
12/14/201544.4044.4444.3244.322,118
12/11/201544.3844.3844.0544.171,880
12/10/201545.3845.3844.9744.9712,915
12/9/201545.4645.8545.2345.3617,089
12/8/201545.1645.4645.1645.386,525
12/7/201546.0146.1245.8546.0895,936
12/4/201545.9846.3745.9846.363,149
12/3/201546.2846.3745.9946.034,899
12/2/201546.1646.2245.8946.0754,829
12/1/201546.3746.4646.3346.4250,359
11/30/201545.7446.1045.7445.917,517
11/27/201545.9645.9645.8345.831,475
11/25/201546.2846.4746.1846.3513,137
11/24/201546.1446.5746.1446.433,192
11/23/201546.9246.9246.5446.709,538
11/20/201547.1247.1446.9146.914,612
11/19/201546.6146.8046.6146.683,908
11/18/201546.1046.2146.1046.131,550
11/17/201546.0146.2745.9345.935,974
11/16/201545.2645.8545.2645.852,851
11/13/201545.1645.2145.0745.123,992
11/12/201545.5845.8145.5545.553,789
11/11/201546.2046.2045.8246.043,599
11/10/201545.5645.8145.5345.816,490
11/9/201546.1046.1045.6345.862,797
11/6/201546.2446.5746.1846.533,884
11/5/201547.2247.2246.9847.064,609
11/4/201547.2947.2946.8646.928,649
11/3/201546.6747.3446.6747.096,849
10/30/201546.0146.3146.0146.011,926
10/29/201545.7246.0045.7246.002,858
10/28/201546.6246.7246.0246.392,011
10/26/201547.0847.0846.7446.8710,527
10/23/201547.1247.1246.9147.052,440
10/22/201546.6846.7446.6146.74710
10/21/201546.2546.2845.9346.286,663
10/20/201546.3246.4846.2346.2413,885
10/19/201546.3546.3846.2746.363,975
10/16/201546.7146.7546.6346.632,440
10/15/201546.3746.9046.3346.903,113
10/14/201546.0046.2245.9946.012,384
10/13/201545.8946.2245.8645.953,695
10/12/201546.9446.9946.7346.732,625
10/9/201547.1447.1846.7746.924,618
Trading Center