$52.54 -0.48 (%) Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund - NYSEARCA

Sep. 19, 2014 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
7/9/201347.4648.0547.4647.866,112
7/8/201347.2747.6747.2747.406,175
7/5/201347.0147.3447.0147.342,208
7/3/201347.2647.5947.0947.594,185
7/2/201347.9048.0147.2947.492,760
7/1/201347.8148.0447.7547.864,024
6/28/201347.3047.6847.3047.435,452
6/27/201347.4947.5547.3547.487,031
6/26/201346.4646.9446.4646.907,695
6/25/201345.7145.9645.4045.968,006
6/24/201345.5045.5044.5445.506,048
6/21/201346.5346.8546.1946.8015,354
6/20/201347.5047.5046.4046.4913,085
6/19/201349.5449.5448.3048.3810,578
6/18/201349.5049.5749.5049.532,861
6/17/201349.6049.7549.3549.423,916
6/14/201349.3649.4849.0449.099,667
6/13/201348.8849.4848.8849.488,246
6/12/201349.2749.2748.7148.857,476
6/11/201348.8849.1748.6649.173,931
6/10/201349.9349.9949.5749.5712,221
6/7/201349.9750.3949.9049.9039,915
6/6/201349.7950.1649.7750.153,544
6/5/201350.3750.3749.8749.873,420
6/4/201350.7450.9250.6250.694,055
6/3/201350.4650.7950.2250.794,307
5/31/201350.7950.8450.4150.415,466
5/30/201351.4651.4851.3851.386,712
5/29/201351.5551.5551.3051.382,394
5/28/201352.2452.2452.2452.24414
5/24/201351.7251.7651.6351.732,568
5/23/201351.5652.2251.5652.222,941
5/22/201353.1853.2152.3252.552,378
5/21/201353.1453.3053.1453.211,657
5/20/201353.0753.0952.9853.061,006
5/17/201352.8552.8552.7252.7651,372
5/16/201352.8352.9752.6252.647,082
5/15/201353.0553.2253.0453.144,467
5/14/201352.9753.2352.9753.173,528
5/13/201353.0853.0852.9253.014,673
5/10/201353.0953.1152.9053.0410,896
5/9/201353.7553.7553.4853.593,557
5/8/201353.4953.8053.4953.804,589
5/7/201353.1353.1853.0653.147,385
5/6/201352.7952.9352.7952.913,662
5/3/201352.6353.0352.6352.942,545
5/2/201352.2452.4652.2452.463,028
5/1/201352.4352.5552.2152.354,371
4/30/201352.4052.5452.2052.544,234
4/29/201352.1752.4052.1752.401,353
4/26/201351.8151.9151.7051.9111,348
4/25/201352.0852.1652.0852.14924
4/24/201351.5251.6551.5251.65229
4/23/201350.9851.2750.9451.273,894
4/22/201350.9350.9650.6650.962,116
4/19/201350.8450.8950.7650.891,139
4/18/201350.4450.5250.2750.524,550
4/17/201350.7250.7250.0550.258,719
4/16/201351.1151.3251.1051.322,253
4/15/201351.1851.1850.4750.475,017
4/12/201351.9151.9151.6151.793,730
4/11/201352.2652.3552.1652.163,569
4/10/201352.0852.2752.0852.201,979
4/9/201351.4451.9051.3351.907,659
4/8/201351.2751.4451.2651.441,784
4/5/201350.8851.2550.7351.252,577
4/4/201351.5151.7451.4851.743,560
4/3/201351.9151.9151.5451.592,425
4/2/201351.9252.0151.8351.832,188
4/1/201351.9451.9551.3751.371,868
3/28/201351.6451.8351.6451.801,200
3/27/201351.3951.7651.3851.742,718
3/26/201351.2951.5851.2951.577,466
3/25/201351.1251.1251.0051.0417,646
3/22/201351.3251.4251.2151.211,820
3/21/201351.3851.3851.3051.302,246
3/20/201351.6951.7751.6551.771,393
3/19/201351.9051.9051.2351.414,199
3/18/201351.7251.9951.5951.859,244
3/15/201352.5352.5352.2252.367,295
3/14/201352.5552.6052.5352.551,399
3/13/201352.6652.6652.4652.462,489
3/12/201353.1153.1452.8352.915,726
3/11/201353.1153.2253.0653.193,925
3/8/201352.9953.2352.8853.093,233
3/7/201352.8553.0752.8353.012,055
3/6/201352.8052.8352.7652.771,310
3/5/201352.6352.8252.5352.533,807
3/4/201352.1052.2651.9152.262,782
3/1/201352.1052.3352.1052.232,585
2/28/201352.3752.7452.3752.534,928
2/27/201351.8052.4951.7852.495,405
2/26/201351.9952.0151.6452.014,873
2/25/201352.9152.9151.5651.5646,090
2/22/201352.5052.5752.2152.575,339
2/21/201352.3752.4151.9752.2211,751
2/20/201353.0153.0852.7452.742,939
2/19/201353.1653.3353.1553.333,814
2/15/201353.2053.2353.0153.011,780
2/14/201353.0953.2353.0153.213,994
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center