$52.09 +0.26 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Nov. 26, 2014 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
9/16/201349.8849.8849.6249.6213,244
9/13/201348.7849.1048.6649.10151,347
9/12/201349.1149.2148.8348.8719,360
9/11/201348.9549.3548.8449.2763,675
9/10/201348.8049.2348.8049.212,954
9/9/201348.1948.6048.0748.5515,721
9/6/201347.3547.6947.2147.698,010
9/5/201346.9447.1046.8747.103,310
9/4/201346.8747.0946.8347.092,626
9/3/201346.9946.9946.6046.675,848
8/30/201346.3546.4746.2846.352,893
8/29/201346.5346.6546.4846.524,167
8/28/201346.7146.7146.4946.5610,811
8/27/201346.8446.9246.4446.666,486
8/26/201348.1348.1347.5847.717,064
8/23/201347.7847.7847.7847.78456
8/22/201347.7147.7147.5147.5213,739
8/21/201347.3247.4246.8646.9926,990
8/20/201347.6048.0747.6047.9739,332
8/19/201348.3248.3247.9048.0326,777
8/16/201348.8648.8648.4948.6211,073
8/15/201349.0049.0048.6248.872,577
8/14/201349.5049.5049.4249.431,942
8/13/201349.0949.3849.0949.381,682
8/12/201348.7348.9848.7348.962,301
8/9/201348.7249.1448.7249.144,160
8/8/201348.5248.9948.5248.991,386
8/7/201348.3248.4348.2948.431,204
8/6/201348.6148.6848.4648.6814,475
8/5/201348.9048.9148.7348.847,652
8/2/201348.5449.0848.5449.0312,577
8/1/201348.8248.8248.6448.826,742
7/31/201347.9348.5147.9348.331,112
7/30/201348.5048.5048.0948.09403
7/29/201348.2848.4348.2848.311,616
7/26/201348.7848.8248.3848.829,114
7/25/201348.5548.9648.4748.961,155
7/24/201348.9149.0348.6548.663,763
7/23/201349.0649.3448.9448.943,134
7/22/201348.8948.9648.6948.914,507
7/19/201348.4448.6948.4448.691,125
7/18/201348.9449.1348.8848.964,068
7/17/201349.3249.3249.2349.23600
7/16/201348.9548.9548.7448.741,834
7/15/201349.1449.2048.9249.163,912
7/12/201348.7548.9848.6048.81918
7/11/201349.1649.1848.5349.04285,108
7/10/201347.5347.9247.5347.666,711
7/9/201347.4648.0547.4647.866,112
7/8/201347.2747.6747.2747.406,175
7/5/201347.0147.3447.0147.342,208
7/3/201347.2647.5947.0947.594,185
7/2/201347.9048.0147.2947.492,760
7/1/201347.8148.0447.7547.864,024
6/28/201347.3047.6847.3047.435,452
6/27/201347.4947.5547.3547.487,031
6/26/201346.4646.9446.4646.907,695
6/25/201345.7145.9645.4045.968,006
6/24/201345.5045.5044.5445.506,048
6/21/201346.5346.8546.1946.8015,354
6/20/201347.5047.5046.4046.4913,085
6/19/201349.5449.5448.3048.3810,578
6/18/201349.5049.5749.5049.532,861
6/17/201349.6049.7549.3549.423,916
6/14/201349.3649.4849.0449.099,667
6/13/201348.8849.4848.8849.488,246
6/12/201349.2749.2748.7148.857,476
6/11/201348.8849.1748.6649.173,931
6/10/201349.9349.9949.5749.5712,221
6/7/201349.9750.3949.9049.9039,915
6/6/201349.7950.1649.7750.153,544
6/5/201350.3750.3749.8749.873,420
6/4/201350.7450.9250.6250.694,055
6/3/201350.4650.7950.2250.794,307
5/31/201350.7950.8450.4150.415,466
5/30/201351.4651.4851.3851.386,712
5/29/201351.5551.5551.3051.382,394
5/28/201352.2452.2452.2452.24414
5/24/201351.7251.7651.6351.732,568
5/23/201351.5652.2251.5652.222,941
5/22/201353.1853.2152.3252.552,378
5/21/201353.1453.3053.1453.211,657
5/20/201353.0753.0952.9853.061,006
5/17/201352.8552.8552.7252.7651,372
5/16/201352.8352.9752.6252.647,082
5/15/201353.0553.2253.0453.144,467
5/14/201352.9753.2352.9753.173,528
5/13/201353.0853.0852.9253.014,673
5/10/201353.0953.1152.9053.0410,896
5/9/201353.7553.7553.4853.593,557
5/8/201353.4953.8053.4953.804,589
5/7/201353.1353.1853.0653.147,385
5/6/201352.7952.9352.7952.913,662
5/3/201352.6353.0352.6352.942,545
5/2/201352.2452.4652.2452.463,028
5/1/201352.4352.5552.2152.354,371
4/30/201352.4052.5452.2052.544,234
4/29/201352.1752.4052.1752.401,353
4/26/201351.8151.9151.7051.9111,348
4/25/201352.0852.1652.0852.14924
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center