$49.27 +0.51 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Sep. 27, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
12/10/201545.3845.3844.9744.9712,915
12/9/201545.4645.8545.2345.3617,089
12/8/201545.1645.4645.1645.386,525
12/7/201546.0146.1245.8546.0895,936
12/4/201545.9846.3745.9846.363,149
12/3/201546.2846.3745.9946.034,899
12/2/201546.1646.2245.8946.0754,829
12/1/201546.3746.4646.3346.4250,359
11/30/201545.7446.1045.7445.917,517
11/27/201545.9645.9645.8345.831,475
11/25/201546.2846.4746.1846.3513,137
11/24/201546.1446.5746.1446.433,192
11/23/201546.9246.9246.5446.709,538
11/20/201547.1247.1446.9146.914,612
11/19/201546.6146.8046.6146.683,908
11/18/201546.1046.2146.1046.131,550
11/17/201546.0146.2745.9345.935,974
11/16/201545.2645.8545.2645.852,851
11/13/201545.1645.2145.0745.123,992
11/12/201545.5845.8145.5545.553,789
11/11/201546.2046.2045.8246.043,599
11/10/201545.5645.8145.5345.816,490
11/9/201546.1046.1045.6345.862,797
11/6/201546.2446.5746.1846.533,884
11/5/201547.2247.2246.9847.064,609
11/4/201547.2947.2946.8646.928,649
11/3/201546.6747.3446.6747.096,849
10/30/201546.0146.3146.0146.011,926
10/29/201545.7246.0045.7246.002,858
10/28/201546.6246.7246.0246.392,011
10/26/201547.0847.0846.7446.8710,527
10/23/201547.1247.1246.9147.052,440
10/22/201546.6846.7446.6146.74710
10/21/201546.2546.2845.9346.286,663
10/20/201546.3246.4846.2346.2413,885
10/19/201546.3546.3846.2746.363,975
10/16/201546.7146.7546.6346.632,440
10/15/201546.3746.9046.3346.903,113
10/14/201546.0046.2245.9946.012,384
10/13/201545.8946.2245.8645.953,695
10/12/201546.9446.9946.7346.732,625
10/9/201547.1447.1846.7746.924,618
10/8/201545.9646.8145.9646.744,184
10/7/201546.2646.3246.0246.123,189
10/6/201545.6345.7245.4545.7017,750
10/5/201545.3545.5745.3445.5710,337
10/2/201543.9344.5643.9344.5620,950
10/1/201543.8943.8943.4243.744,569
9/30/201543.3443.5543.3443.5510,660
9/29/201542.5042.6642.3742.661,001
9/28/201543.0043.0042.3842.457,940
9/25/201543.6743.6743.1543.323,604
9/24/201542.6443.2642.5343.137,040
9/23/201543.5143.5143.1343.306,252
9/22/201543.4943.6243.4943.512,978
9/21/201545.0545.0544.6644.7214,857
9/18/201545.8846.0445.4845.502,742
9/17/201546.0546.9546.0546.4613,980
9/16/201545.8846.2545.8846.193,114
9/15/201545.1245.4445.1245.436,556
9/14/201545.1645.1645.0345.151,648
9/11/201545.0445.3145.0445.311,721
9/10/201545.2445.4245.0845.092,022
9/9/201545.6045.6044.9144.913,776
9/8/201544.9845.0744.7445.077,268
9/4/201544.0644.1744.0444.171,286
9/3/201545.0045.5845.0045.178,199
9/2/201544.6145.0244.5844.914,737
9/1/201544.7844.8644.2144.2114,515
8/31/201545.4045.9145.4045.708,825
8/28/201545.7246.0645.7245.855,709
8/27/201545.7646.4045.5845.9214,393
8/26/201544.8444.9944.0044.9913,059
8/25/201544.5447.6344.0044.0016,862
8/24/201542.6744.8642.1443.3922,140
8/21/201545.9146.0545.0145.018,095
8/20/201546.6446.7246.3146.313,516
8/19/201547.1147.1146.8146.971,601
8/18/201547.5147.7147.5147.522,256
8/17/201547.7447.9347.7447.931,793
8/14/201548.1548.2848.1048.107,520
8/13/201548.1148.2048.0148.017,844
8/12/201547.9848.1247.7448.127,282
8/11/201548.9248.9248.3448.5813,120
8/10/201549.5149.6749.5049.602,401
8/7/201548.8948.9248.8548.853,031
8/6/201548.8549.0648.8549.0510,959
8/5/201549.5449.6949.3449.447,022
8/4/201549.7649.7649.3049.302,194
8/3/201549.3949.4749.2149.211,922
7/31/201549.7949.8649.5349.711,624
7/30/201548.8849.2648.8849.142,566
7/29/201549.1349.3949.0749.361,312
7/28/201549.0549.0548.7448.8816,343
7/27/201548.7948.8548.7148.764,278
7/24/201549.6149.6149.3049.386,645
7/23/201550.4150.4150.0750.084,585
7/22/201550.3350.5550.3350.34823
7/21/201551.0751.1650.9251.004,252
7/20/201550.7251.0750.7251.013,514
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center