$49.03 -0.31 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Aug. 30, 2016 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
11/11/201546.2046.2045.8246.043,599
11/10/201545.5645.8145.5345.816,490
11/9/201546.1046.1045.6345.862,797
11/6/201546.2446.5746.1846.533,884
11/5/201547.2247.2246.9847.064,609
11/4/201547.2947.2946.8646.928,649
11/3/201546.6747.3446.6747.096,849
10/30/201546.0146.3146.0146.011,926
10/29/201545.7246.0045.7246.002,858
10/28/201546.6246.7246.0246.392,011
10/26/201547.0847.0846.7446.8710,527
10/23/201547.1247.1246.9147.052,440
10/22/201546.6846.7446.6146.74710
10/21/201546.2546.2845.9346.286,663
10/20/201546.3246.4846.2346.2413,885
10/19/201546.3546.3846.2746.363,975
10/16/201546.7146.7546.6346.632,440
10/15/201546.3746.9046.3346.903,113
10/14/201546.0046.2245.9946.012,384
10/13/201545.8946.2245.8645.953,695
10/12/201546.9446.9946.7346.732,625
10/9/201547.1447.1846.7746.924,618
10/8/201545.9646.8145.9646.744,184
10/7/201546.2646.3246.0246.123,189
10/6/201545.6345.7245.4545.7017,750
10/5/201545.3545.5745.3445.5710,337
10/2/201543.9344.5643.9344.5620,950
10/1/201543.8943.8943.4243.744,569
9/30/201543.3443.5543.3443.5510,660
9/29/201542.5042.6642.3742.661,001
9/28/201543.0043.0042.3842.457,940
9/25/201543.6743.6743.1543.323,604
9/24/201542.6443.2642.5343.137,040
9/23/201543.5143.5143.1343.306,252
9/22/201543.4943.6243.4943.512,978
9/21/201545.0545.0544.6644.7214,857
9/18/201545.8846.0445.4845.502,742
9/17/201546.0546.9546.0546.4613,980
9/16/201545.8846.2545.8846.193,114
9/15/201545.1245.4445.1245.436,556
9/14/201545.1645.1645.0345.151,648
9/11/201545.0445.3145.0445.311,721
9/10/201545.2445.4245.0845.092,022
9/9/201545.6045.6044.9144.913,776
9/8/201544.9845.0744.7445.077,268
9/4/201544.0644.1744.0444.171,286
9/3/201545.0045.5845.0045.178,199
9/2/201544.6145.0244.5844.914,737
9/1/201544.7844.8644.2144.2114,515
8/31/201545.4045.9145.4045.708,825
8/28/201545.7246.0645.7245.855,709
8/27/201545.7646.4045.5845.9214,393
8/26/201544.8444.9944.0044.9913,059
8/25/201544.5447.6344.0044.0016,862
8/24/201542.6744.8642.1443.3922,140
8/21/201545.9146.0545.0145.018,095
8/20/201546.6446.7246.3146.313,516
8/19/201547.1147.1146.8146.971,601
8/18/201547.5147.7147.5147.522,256
8/17/201547.7447.9347.7447.931,793
8/14/201548.1548.2848.1048.107,520
8/13/201548.1148.2048.0148.017,844
8/12/201547.9848.1247.7448.127,282
8/11/201548.9248.9248.3448.5813,120
8/10/201549.5149.6749.5049.602,401
8/7/201548.8948.9248.8548.853,031
8/6/201548.8549.0648.8549.0510,959
8/5/201549.5449.6949.3449.447,022
8/4/201549.7649.7649.3049.302,194
8/3/201549.3949.4749.2149.211,922
7/31/201549.7949.8649.5349.711,624
7/30/201548.8849.2648.8849.142,566
7/29/201549.1349.3949.0749.361,312
7/28/201549.0549.0548.7448.8816,343
7/27/201548.7948.8548.7148.764,278
7/24/201549.6149.6149.3049.386,645
7/23/201550.4150.4150.0750.084,585
7/22/201550.3350.5550.3350.34823
7/21/201551.0751.1650.9251.004,252
7/20/201550.7251.0750.7251.013,514
7/17/201551.0551.0650.9251.053,447
7/16/201551.1751.2050.9451.035,058
7/15/201550.7050.8250.5650.564,968
7/14/201550.6150.9850.6150.787,544
7/13/201550.6350.8450.6350.751,852
7/10/201550.5250.6150.3150.615,913
7/9/201549.7049.7049.3549.356,069
7/8/201548.9849.1248.6748.675,871
7/7/201549.7049.8049.4249.804,846
7/6/201550.8450.8450.1950.194,100
7/2/201551.3151.3851.2451.243,338
7/1/201551.3951.6151.1251.154,339
6/30/201551.1851.2550.8450.906,734
6/29/201549.9251.3049.9250.7912,065
6/26/201551.7651.8851.6651.763,767
6/25/201551.9352.0751.7951.954,879
6/24/201552.1552.1851.8751.966,682
6/23/201552.2752.3052.1752.242,508
6/22/201552.3352.4952.1952.364,953
6/19/201552.1152.2851.9752.281,547
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center