$53.03 +0.18 (%) Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund - NYSEARCA

Sep. 18, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
2/12/201352.8553.2752.8553.143,030
2/11/201352.9852.9852.7152.845,216
2/8/201353.0653.2052.9753.1511,668
2/7/201353.0953.1452.5752.8312,794
2/6/201352.9353.2152.8853.1710,018
2/5/201353.2953.5153.0953.3222,532
2/4/201353.4253.6452.8853.006,065
2/1/201353.6654.0353.6354.0214,813
1/31/201353.5153.7753.3053.408,830
1/30/201353.6253.8553.5653.685,317
1/29/201353.4553.7553.4553.7115,474
1/28/201353.3553.3553.0053.0824,359
1/25/201353.3653.6153.2553.4431,072
1/24/201353.1553.3353.0153.1441,262
1/23/201353.3653.3653.0353.1936,563
1/22/201353.2653.4253.1053.2510,549
1/18/201353.2253.3853.0253.383,609
1/17/201353.1053.3853.0353.0913,113
1/16/201352.6453.0452.6452.985,586
1/15/201352.8653.0252.7452.8610,404
1/14/201352.9653.1152.9053.0930,556
1/11/201352.9853.1252.8452.9912,879
1/10/201353.1353.7352.7553.3592,195
1/9/201352.7452.8952.6552.7717,454
1/8/201352.9352.9352.5152.7613,898
1/7/201353.0253.1752.7553.1455,102
1/4/201352.9853.3952.9853.377,650
1/3/201353.2753.6353.1653.2412,463
1/2/201353.4653.7153.2853.648,464
12/31/201252.3953.0152.2452.9411,994
12/28/201252.2452.4451.9852.239,933
12/27/201252.0152.4351.9552.436,704
12/26/201252.0352.3351.8252.068,589
12/24/201251.9151.9751.6951.69823
12/21/201251.9152.1551.7952.087,432
12/20/201252.4052.7352.2352.4515,069
12/19/201252.3352.7352.2552.4454,508
12/18/201252.0952.4352.0252.2028,284
12/17/201251.7751.9451.6051.935,648
12/14/201251.7251.8751.4751.8219,071
12/13/201251.5851.6351.2551.5511,813
12/12/201251.8351.9351.6251.714,382
12/11/201251.3151.7451.3151.656,374
12/10/201250.8251.3250.8251.296,375
12/7/201250.7150.8950.5950.843,218
12/6/201250.9250.9650.7650.852,234
12/5/201250.5951.0050.5950.852,098
12/4/201250.6750.7050.4450.633,210
12/3/201250.7350.8050.4650.5911,736
11/30/201250.6050.6050.2950.424,655
11/29/201250.4150.4550.2450.256,129
11/28/201249.6850.1449.6849.838,014
11/27/201249.9050.1749.8649.882,960
11/26/201249.9250.0749.7350.026,026
11/23/201249.9650.0949.9349.93607
11/21/201249.0249.3649.0249.312,678
11/20/201249.0249.1648.9549.144,900
11/19/201248.7549.2348.7549.222,519
11/16/201248.0648.2847.8548.249,350
11/15/201248.1948.4047.7647.972,377
11/14/201248.4948.4947.9247.929,508
11/13/201248.5048.7348.2648.422,193
11/12/201248.6848.9048.6848.822,788
11/9/201248.6848.9748.6548.655,993
11/8/201248.8948.9348.7848.842,194
11/7/201249.1749.3149.0049.017,078
11/6/201249.5249.8749.4949.812,322
11/5/201249.4149.5749.2949.572,815
11/2/201250.0450.0449.2549.254,617
11/1/201249.4549.8249.4549.823,001
10/31/201249.3149.3448.8848.981,439
10/26/201249.0249.2548.9849.253,377
10/25/201249.3449.3949.0649.393,274
10/24/201249.3249.3249.0549.151,100
10/23/201248.9649.0148.6448.831,547
10/22/201249.5549.6849.5549.68590
10/19/201249.8949.8949.3949.402,158
10/18/201249.6949.9749.6949.952,385
10/17/201250.0250.2249.9450.012,077
10/16/201249.5349.7249.5349.617,306
10/15/201248.8749.2348.8249.123,016
10/12/201248.9249.1448.7948.794,029
10/11/201249.0049.0448.9249.04790
10/10/201249.0249.0248.5048.616,263
10/9/201249.1149.1148.7948.793,827
10/8/201249.3349.4049.1349.2310,312
10/5/201249.7150.0049.4049.403,636
10/4/201249.0649.6349.0649.488,280
10/3/201249.3049.3049.0149.01588
10/2/201249.3249.7849.1949.235,325
10/1/201249.0249.5448.9649.143,244
9/28/201249.1049.1048.5848.847,929
9/27/201249.0849.3348.7649.262,815
9/26/201248.8448.8448.3648.692,185
9/25/201249.3349.6449.1249.351,975
9/24/201249.3349.6049.0049.294,671
9/21/201249.9550.5349.7649.766,791
9/20/201250.0050.0049.4949.992,479
9/19/201250.5450.5449.9950.443,715
9/18/201249.7950.3549.7949.918,693
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center