$49.66 +0.01 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Dec. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
5/22/201353.1853.2152.3252.552,378
5/21/201353.1453.3053.1453.211,657
5/20/201353.0753.0952.9853.061,006
5/17/201352.8552.8552.7252.7651,372
5/16/201352.8352.9752.6252.647,082
5/15/201353.0553.2253.0453.144,467
5/14/201352.9753.2352.9753.173,528
5/13/201353.0853.0852.9253.014,673
5/10/201353.0953.1152.9053.0410,896
5/9/201353.7553.7553.4853.593,557
5/8/201353.4953.8053.4953.804,589
5/7/201353.1353.1853.0653.147,385
5/6/201352.7952.9352.7952.913,662
5/3/201352.6353.0352.6352.942,545
5/2/201352.2452.4652.2452.463,028
5/1/201352.4352.5552.2152.354,371
4/30/201352.4052.5452.2052.544,234
4/29/201352.1752.4052.1752.401,353
4/26/201351.8151.9151.7051.9111,348
4/25/201352.0852.1652.0852.14924
4/24/201351.5251.6551.5251.65229
4/23/201350.9851.2750.9451.273,894
4/22/201350.9350.9650.6650.962,116
4/19/201350.8450.8950.7650.891,139
4/18/201350.4450.5250.2750.524,550
4/17/201350.7250.7250.0550.258,719
4/16/201351.1151.3251.1051.322,253
4/15/201351.1851.1850.4750.475,017
4/12/201351.9151.9151.6151.793,730
4/11/201352.2652.3552.1652.163,569
4/10/201352.0852.2752.0852.201,979
4/9/201351.4451.9051.3351.907,659
4/8/201351.2751.4451.2651.441,784
4/5/201350.8851.2550.7351.252,577
4/4/201351.5151.7451.4851.743,560
4/3/201351.9151.9151.5451.592,425
4/2/201351.9252.0151.8351.832,188
4/1/201351.9451.9551.3751.371,868
3/28/201351.6451.8351.6451.801,200
3/27/201351.3951.7651.3851.742,718
3/26/201351.2951.5851.2951.577,466
3/25/201351.1251.1251.0051.0417,646
3/22/201351.3251.4251.2151.211,820
3/21/201351.3851.3851.3051.302,246
3/20/201351.6951.7751.6551.771,393
3/19/201351.9051.9051.2351.414,199
3/18/201351.7251.9951.5951.859,244
3/15/201352.5352.5352.2252.367,295
3/14/201352.5552.6052.5352.551,399
3/13/201352.6652.6652.4652.462,489
3/12/201353.1153.1452.8352.915,726
3/11/201353.1153.2253.0653.193,925
3/8/201352.9953.2352.8853.093,233
3/7/201352.8553.0752.8353.012,055
3/6/201352.8052.8352.7652.771,310
3/5/201352.6352.8252.5352.533,807
3/4/201352.1052.2651.9152.262,782
3/1/201352.1052.3352.1052.232,585
2/28/201352.3752.7452.3752.534,928
2/27/201351.8052.4951.7852.495,405
2/26/201351.9952.0151.6452.014,873
2/25/201352.9152.9151.5651.5646,090
2/22/201352.5052.5752.2152.575,339
2/21/201352.3752.4151.9752.2211,751
2/20/201353.0153.0852.7452.742,939
2/19/201353.1653.3353.1553.333,814
2/15/201353.2053.2353.0153.011,780
2/14/201353.0953.2353.0153.213,994
2/13/201353.4253.4253.2153.352,992
2/12/201352.8553.2752.8553.143,030
2/11/201352.9852.9852.7152.845,216
2/8/201353.0653.2052.9753.1511,668
2/7/201353.0953.1452.5752.8312,794
2/6/201352.9353.2152.8853.1710,018
2/5/201353.2953.5153.0953.3222,532
2/4/201353.4253.6452.8853.006,065
2/1/201353.6654.0353.6354.0214,813
1/31/201353.5153.7753.3053.408,830
1/30/201353.6253.8553.5653.685,317
1/29/201353.4553.7553.4553.7115,474
1/28/201353.3553.3553.0053.0824,359
1/25/201353.3653.6153.2553.4431,072
1/24/201353.1553.3353.0153.1441,262
1/23/201353.3653.3653.0353.1936,563
1/22/201353.2653.4253.1053.2510,549
1/18/201353.2253.3853.0253.383,609
1/17/201353.1053.3853.0353.0913,113
1/16/201352.6453.0452.6452.985,586
1/15/201352.8653.0252.7452.8610,404
1/14/201352.9653.1152.9053.0930,556
1/11/201352.9853.1252.8452.9912,879
1/10/201353.1353.7352.7553.3592,195
1/9/201352.7452.8952.6552.7717,454
1/8/201352.9352.9352.5152.7613,898
1/7/201353.0253.1752.7553.1455,102
1/4/201352.9853.3952.9853.377,650
1/3/201353.2753.6353.1653.2412,463
1/2/201353.4653.7153.2853.648,464
12/31/201252.3953.0152.2452.9411,994
12/28/201252.2452.4451.9852.239,933
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center