$47.59 +0.36 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Jul. 1, 2016 | 12:06 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
4/21/201552.8153.0252.7252.7629,002
4/20/201552.4952.7552.3552.5320,528
4/17/201552.7352.7752.3552.6525,885
4/16/201553.2553.6853.2353.5117,453
4/15/201553.0453.3352.8353.2417,318
4/14/201553.1753.1752.9953.05152,309
4/13/201553.1553.2152.8752.874,617
4/10/201552.9753.3052.9753.304,808
4/9/201553.0853.0852.9452.983,075
4/8/201552.8652.9552.5952.747,628
4/7/201552.5152.6352.4452.442,884
4/6/201552.4853.0152.4852.573,297
4/2/201552.0052.1151.8452.1111,978
4/1/201551.3751.4451.2251.413,496
3/31/201550.7851.0450.7850.957,279
3/30/201550.7851.3250.7851.242,733
3/27/201550.6650.7050.5750.652,824
3/26/201550.2550.6450.2550.597,432
3/25/201551.5751.6651.0651.064,042
3/24/201551.5951.7251.5251.695,913
3/23/201551.6451.6451.4251.603,202
3/20/201551.0551.5950.9951.4317,614
3/19/201550.7450.7450.2750.379,085
3/18/201550.0551.2949.9651.194,141
3/17/201549.7850.0549.6250.0512,186
3/16/201549.8550.0049.8549.864,819
3/13/201549.3249.3249.0949.274,811
3/11/201549.4849.6149.4149.5417,849
3/10/201549.7749.7749.4349.483,294
3/9/201550.4450.4950.2950.444,416
3/6/201550.8350.8350.4550.527,571
3/5/201551.6651.6651.2451.415,051
3/4/201551.1151.3551.0551.303,787
3/3/201551.9852.0151.7851.817,354
3/2/201552.2452.2451.9852.056,006
2/27/201552.1252.4452.0852.2515,604
2/26/201552.3352.3351.7952.262,154
2/25/201552.5152.5452.2752.5411,257
2/24/201552.1652.4752.1652.3221,196
2/23/201552.1552.1551.8751.884,958
2/20/201551.9852.2851.8452.124,477
2/19/201551.9051.9851.7151.762,625
2/18/201551.6151.8451.5051.716,285
2/17/201551.2851.7250.9851.6613,839
2/13/201551.4951.6251.4551.622,809
2/12/201550.7451.2750.7451.275,413
2/11/201550.0750.3949.9150.2134,973
2/10/201550.4150.5750.2350.4710,712
2/9/201550.5950.6850.4750.6236,851
2/6/201550.8050.8250.3650.445,809
2/5/201550.8551.2650.8551.2610,401
2/4/201550.9050.9450.6450.688,995
2/3/201550.9151.1250.9150.993,518
2/2/201549.8350.4649.8350.365,458
1/30/201549.9850.1649.8349.833,266
1/29/201550.6550.7850.3650.783,734
1/28/201550.9051.1950.3750.3713,098
1/27/201550.6251.0050.6251.006,781
1/26/201550.8451.0150.8450.842,576
1/23/201550.7850.8150.5650.564,322
1/22/201550.6350.9150.5650.914,513
1/21/201549.9650.2949.9650.292,633
1/20/201549.2749.6449.2649.644,726
1/16/201548.6749.5048.6749.502,789
1/15/201549.0549.0948.8448.842,834
1/14/201548.6648.8448.6248.803,900
1/13/201549.0049.3848.5548.869,866
1/12/201548.8848.8848.4848.6434,721
1/9/201548.8548.9748.6448.9731,792
1/8/201548.8349.1248.6248.936,599
1/6/201548.0648.1747.6047.798,866
1/5/201548.5348.5347.8847.997,435
1/2/201549.3349.3348.8848.907,064
12/31/201449.6849.8549.4049.6242,502
12/30/201449.7249.7949.5749.6919,671
12/29/201449.6549.9149.6249.7514,449
12/26/201449.8049.9849.6649.6616,798
12/24/201449.6349.7549.2949.6544,943
12/23/201449.6249.6249.4649.565,512
12/22/201449.7349.8049.6349.801,872
12/19/201449.5249.7049.5249.702,871
12/18/201449.4949.5849.2049.5814,345
12/17/201448.1348.9748.1148.5913,116
12/16/201447.5348.3047.3347.6019,284
12/15/201448.7248.7247.7147.858,022
12/12/201448.9149.0948.5848.9067,087
12/11/201449.5749.5749.1549.156,837
12/10/201449.7649.7649.3849.457,142
12/9/201449.8049.9449.6849.8513,679
12/8/201450.6450.6450.0950.112,335
12/5/201450.8450.9350.8450.891,253
12/4/201450.8450.9550.8450.907,982
12/3/201450.9251.0050.9251.008,735
12/2/201451.0851.0850.7550.8415,159
12/1/201451.0951.1650.9951.134,986
11/28/201451.7251.7251.4451.444,520
11/26/201452.0452.1152.0452.09843
11/25/201451.8651.9851.7851.834,963
11/24/201451.6651.8451.6651.722,720
11/21/201451.5251.8351.4651.8110,192
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center