$51.72 -0.09 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Nov. 24, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
4/22/201350.9350.9650.6650.962,116
4/19/201350.8450.8950.7650.891,139
4/18/201350.4450.5250.2750.524,550
4/17/201350.7250.7250.0550.258,719
4/16/201351.1151.3251.1051.322,253
4/15/201351.1851.1850.4750.475,017
4/12/201351.9151.9151.6151.793,730
4/11/201352.2652.3552.1652.163,569
4/10/201352.0852.2752.0852.201,979
4/9/201351.4451.9051.3351.907,659
4/8/201351.2751.4451.2651.441,784
4/5/201350.8851.2550.7351.252,577
4/4/201351.5151.7451.4851.743,560
4/3/201351.9151.9151.5451.592,425
4/2/201351.9252.0151.8351.832,188
4/1/201351.9451.9551.3751.371,868
3/28/201351.6451.8351.6451.801,200
3/27/201351.3951.7651.3851.742,718
3/26/201351.2951.5851.2951.577,466
3/25/201351.1251.1251.0051.0417,646
3/22/201351.3251.4251.2151.211,820
3/21/201351.3851.3851.3051.302,246
3/20/201351.6951.7751.6551.771,393
3/19/201351.9051.9051.2351.414,199
3/18/201351.7251.9951.5951.859,244
3/15/201352.5352.5352.2252.367,295
3/14/201352.5552.6052.5352.551,399
3/13/201352.6652.6652.4652.462,489
3/12/201353.1153.1452.8352.915,726
3/11/201353.1153.2253.0653.193,925
3/8/201352.9953.2352.8853.093,233
3/7/201352.8553.0752.8353.012,055
3/6/201352.8052.8352.7652.771,310
3/5/201352.6352.8252.5352.533,807
3/4/201352.1052.2651.9152.262,782
3/1/201352.1052.3352.1052.232,585
2/28/201352.3752.7452.3752.534,928
2/27/201351.8052.4951.7852.495,405
2/26/201351.9952.0151.6452.014,873
2/25/201352.9152.9151.5651.5646,090
2/22/201352.5052.5752.2152.575,339
2/21/201352.3752.4151.9752.2211,751
2/20/201353.0153.0852.7452.742,939
2/19/201353.1653.3353.1553.333,814
2/15/201353.2053.2353.0153.011,780
2/14/201353.0953.2353.0153.213,994
2/13/201353.4253.4253.2153.352,992
2/12/201352.8553.2752.8553.143,030
2/11/201352.9852.9852.7152.845,216
2/8/201353.0653.2052.9753.1511,668
2/7/201353.0953.1452.5752.8312,794
2/6/201352.9353.2152.8853.1710,018
2/5/201353.2953.5153.0953.3222,532
2/4/201353.4253.6452.8853.006,065
2/1/201353.6654.0353.6354.0214,813
1/31/201353.5153.7753.3053.408,830
1/30/201353.6253.8553.5653.685,317
1/29/201353.4553.7553.4553.7115,474
1/28/201353.3553.3553.0053.0824,359
1/25/201353.3653.6153.2553.4431,072
1/24/201353.1553.3353.0153.1441,262
1/23/201353.3653.3653.0353.1936,563
1/22/201353.2653.4253.1053.2510,549
1/18/201353.2253.3853.0253.383,609
1/17/201353.1053.3853.0353.0913,113
1/16/201352.6453.0452.6452.985,586
1/15/201352.8653.0252.7452.8610,404
1/14/201352.9653.1152.9053.0930,556
1/11/201352.9853.1252.8452.9912,879
1/10/201353.1353.7352.7553.3592,195
1/9/201352.7452.8952.6552.7717,454
1/8/201352.9352.9352.5152.7613,898
1/7/201353.0253.1752.7553.1455,102
1/4/201352.9853.3952.9853.377,650
1/3/201353.2753.6353.1653.2412,463
1/2/201353.4653.7153.2853.648,464
12/31/201252.3953.0152.2452.9411,994
12/28/201252.2452.4451.9852.239,933
12/27/201252.0152.4351.9552.436,704
12/26/201252.0352.3351.8252.068,589
12/24/201251.9151.9751.6951.69823
12/21/201251.9152.1551.7952.087,432
12/20/201252.4052.7352.2352.4515,069
12/19/201252.3352.7352.2552.4454,508
12/18/201252.0952.4352.0252.2028,284
12/17/201251.7751.9451.6051.935,648
12/14/201251.7251.8751.4751.8219,071
12/13/201251.5851.6351.2551.5511,813
12/12/201251.8351.9351.6251.714,382
12/11/201251.3151.7451.3151.656,374
12/10/201250.8251.3250.8251.296,375
12/7/201250.7150.8950.5950.843,218
12/6/201250.9250.9650.7650.852,234
12/5/201250.5951.0050.5950.852,098
12/4/201250.6750.7050.4450.633,210
12/3/201250.7350.8050.4650.5911,736
11/30/201250.6050.6050.2950.424,655
11/29/201250.4150.4550.2450.256,129
11/28/201249.6850.1449.6849.838,014
11/27/201249.9050.1749.8649.882,960
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center