$45.85 -0.07 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
6/17/201453.6753.6753.6153.642,723
6/16/201453.6553.6953.6353.694,536
6/13/201453.5653.6853.5653.681,049
6/12/201454.1054.1053.5053.503,641
6/11/201453.5853.7453.5853.742,627
6/10/201453.9353.9353.9353.93617
6/9/201453.7653.8753.7253.724,514
6/6/201453.7053.7653.7053.761,057
6/5/201453.5853.5853.3953.563,370
6/4/201453.3053.3053.1553.229,684
6/3/201453.0953.1553.0953.151,180
6/2/201453.0953.3353.0953.333,918
5/30/201453.0453.0452.9852.982,515
5/29/201453.2053.3553.2053.246,846
5/28/201452.9653.0252.9653.012,115
5/27/201453.0653.1052.9852.98925
5/23/201453.1253.1353.1253.13481
5/22/201453.2853.2853.1853.182,154
5/21/201452.9252.9452.9252.93770
5/20/201453.0053.0052.7252.7314,890
5/19/201452.8653.3452.8653.302,628
5/16/201453.2253.2253.0653.106,162
5/15/201452.8252.9452.6952.862,465
5/13/201452.9452.9652.7352.7611,205
5/12/201452.2752.5552.2752.55994
5/8/201452.6152.6152.2952.353,578
5/7/201451.9952.2851.9952.28972
5/6/201452.1352.1351.9151.911,833
5/5/201452.0652.0652.0052.00707
5/2/201452.1052.2151.9952.0535,933
5/1/201451.8952.4651.8952.461,788
4/30/201452.1852.1852.0852.184,426
4/29/201452.0052.0852.0052.081,729
4/28/201451.8251.8251.6151.821,960
4/25/201451.5051.5651.3051.473,306
4/24/201451.9751.9751.7751.872,269
4/23/201451.8251.8251.8251.82372
4/22/201451.7652.2851.7652.289,839
4/21/201451.8252.1951.7452.1114,298
4/17/201452.1352.3451.9352.322,389
4/16/201451.6651.8951.6451.8724,900
4/15/201451.6151.6151.2251.266,471
4/14/201451.7251.7251.7251.721,285
4/11/201451.1251.6151.1151.4571,267
4/10/201451.9552.0351.5551.6010,162
4/9/201452.0252.2451.8152.221,883
4/8/201451.8651.9551.8251.821,128
4/7/201451.5351.5351.2351.511,892
4/4/201451.8451.9951.5751.575,998
4/3/201451.5251.5251.5051.50776
4/2/201451.8351.8351.7451.811,104
4/1/201451.8151.8151.7051.70721
3/31/201451.3851.6351.3851.602,485
3/28/201451.3051.3051.2451.261,585
3/27/201450.7950.9250.6250.821,622
3/26/201450.7850.8950.6550.653,500
3/25/201450.2650.8150.2650.773,755
3/24/201449.9750.1049.6850.104,073
3/21/201450.3650.3750.0450.172,321
3/20/201449.7250.0949.7250.004,374
3/19/201450.8150.8150.0850.081,716
3/18/201450.8350.8950.6150.869,013
3/17/201450.1650.4250.1650.277,063
3/14/201449.7149.8649.7149.774,724
3/13/201450.2450.2449.4049.4015,446
3/12/201450.1450.1450.0950.091,158
3/11/201450.7050.7050.4050.40819
3/10/201450.5450.7150.4350.717,035
3/7/201451.0251.0350.7550.892,727
3/6/201451.2551.4551.2551.403,359
3/5/201450.5850.7250.5350.667,579
3/4/201450.3650.5050.3650.508,584
3/3/201449.5949.6449.5949.642,182
2/28/201450.9850.9850.8650.863,034
2/27/201450.2250.6450.2250.622,697
2/26/201450.2750.3250.0550.105,141
2/25/201450.3850.5950.3850.422,610
2/24/201450.4350.7550.4350.657,384
2/21/201450.1050.2550.1050.181,294
2/20/201449.9650.1549.9550.0210,896
2/19/201449.9750.1749.6849.6910,006
2/18/201449.9250.1949.9250.145,068
2/14/201450.1050.1050.0750.07832
2/13/201448.7849.6148.7449.583,728
2/12/201449.1049.2649.1049.203,887
2/11/201448.5849.3348.5849.336,069
2/10/201448.4648.5048.4248.451,896
2/7/201448.1948.7948.1948.7617,266
2/6/201448.3148.3148.2148.222,149
2/5/201447.4347.4347.3347.382,001
2/4/201447.0947.4447.0947.3921,839
2/3/201447.4747.4746.7546.7720,033
1/31/201447.3547.9147.3547.7574,107
1/30/201448.0348.0347.7247.897,746
1/29/201447.8848.0547.5847.58206,177
1/28/201448.1848.2348.1848.221,676
1/27/201448.3248.3247.6747.974,466
1/24/201448.6348.7548.3848.562,921
1/23/201449.9149.9149.5249.654,009
1/22/201450.0450.3049.9750.2812,474
  • Showing 301-400 of 1,254 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!