Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund $53.29

down 0.00


20/8/2014 03:40 PM  |  NYSEARCA : DNL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
8/16/201248.1748.3548.1748.351,150
8/15/201248.0948.3148.0948.31532
8/14/201248.2948.4948.1748.175,687
8/13/201247.9748.1847.9748.149,315
8/10/201248.0848.3347.8148.333,026
8/9/201248.0848.4448.0848.322,857
8/8/201247.8648.1847.8648.017,082
8/7/201248.1948.2348.1348.133,448
8/6/201248.0048.2348.0048.113,969
8/3/201247.7047.9747.6447.667,571
8/2/201246.5046.8946.2446.529,907
8/1/201247.1247.2547.0547.052,006
7/31/201247.4247.4246.8446.844,263
7/30/201246.9847.3146.9847.271,958
7/27/201246.6647.3646.6647.366,271
7/26/201246.1246.3246.1246.202,132
7/25/201245.5745.5845.3845.382,306
7/24/201245.3745.3744.8945.053,085
7/23/201245.4345.4545.3845.412,974
7/20/201246.6746.6746.3646.491,337
7/19/201247.0947.1847.0247.152,744
7/18/201246.4046.8846.3446.882,094
7/17/201246.4746.6946.4146.6910,954
7/16/201246.2646.2946.1146.291,058
7/13/201246.1546.3946.1546.392,433
7/12/201245.3045.7145.3045.714,611
7/11/201246.1946.2845.8146.172,126
7/10/201246.5946.5945.8345.922,853
7/9/201246.0846.2145.9546.105,916
7/6/201246.6346.6446.4346.522,653
7/5/201247.2647.3347.2247.282,365
7/3/201247.4147.5947.4147.59262
7/2/201246.7647.1246.7647.123,162
6/29/201246.5846.9046.4546.453,305
6/28/201244.8144.9244.5344.632,987
6/27/201245.1345.2545.1145.251,394
6/26/201244.6944.8344.6944.831,588
6/25/201244.4444.5244.3444.523,180
6/22/201245.3745.6045.3745.591,128
6/21/201246.2346.6245.3045.348,590
6/20/201246.6746.8146.4246.653,169
6/19/201246.6147.0046.6147.00880
6/18/201245.9246.3045.8545.9216,198
6/15/201245.4745.6745.4245.5716,056
6/14/201244.7845.1744.7745.174,364
6/13/201245.0545.2144.8644.862,757
6/12/201244.7945.0344.5845.031,224
6/11/201245.2945.2944.4844.481,616
6/8/201244.3444.7144.2644.707,034
6/7/201245.5945.5944.9745.001,225
6/6/201244.0844.8544.0844.8513,652
6/5/201243.4643.6343.3543.365,751
6/4/201243.2943.3442.9843.3211,066
6/1/201243.1543.2642.8743.0748,253
5/31/201244.1044.3744.1044.3716,539
5/30/201244.4444.4444.1244.126,089
5/29/201245.2345.4344.9745.135,362
5/25/201244.3844.3844.2044.243,393
5/24/201244.7244.7944.3444.504,856
5/23/201244.7344.7343.9644.585,441
5/22/201245.8745.8745.5445.66643
5/21/201245.0345.4245.0345.427,564
5/18/201245.1545.1544.6544.725,260
5/17/201245.4845.4844.9944.991,842
5/16/201246.1146.1445.7045.745,900
5/15/201246.3746.6045.9846.015,652
5/14/201246.7346.9746.6646.668,188
5/11/201247.6148.0547.6147.688,366
5/10/201248.3048.3048.1748.17637
5/9/201247.8548.1047.5447.932,515
5/8/201249.0049.0048.4648.501,627
5/7/201249.4049.7649.4049.532,770
5/4/201250.0950.0949.4149.585,830
5/3/201250.5650.7250.4050.434,829
5/2/201250.7650.8850.6750.6819,357
5/1/201250.9451.2550.9451.151,211
4/30/201250.7150.7950.5950.591,233
4/27/201251.0351.0351.0351.03375
4/26/201250.3950.9050.3950.9010,707
4/25/201250.0850.2549.8250.253,969
4/24/201249.4949.6149.3949.542,288
4/23/201249.1249.2848.8949.287,192
4/20/201250.2950.5150.2450.242,543
4/19/201250.0550.0549.6349.866,841
4/18/201249.9850.2049.8750.203,662
4/17/201250.0550.4450.0550.441,981
4/16/201250.0250.0249.6949.755,178
4/13/201250.1050.1049.6249.694,265
4/12/201250.3350.4550.2050.432,596
4/11/201249.5949.5949.3949.457,148
4/10/201249.3449.4448.4948.558,226
4/9/201249.6349.8949.5049.501,090
4/5/201250.0450.4750.0450.233,566
4/4/201250.4950.5849.9050.304,551
4/3/201251.6151.7951.0051.145,623
4/2/201250.7151.8450.7151.769,767
3/30/201250.6850.8250.6450.8127,245
3/29/201250.4050.5049.7650.5042,091
3/28/201251.2551.2550.4950.573,037
3/27/201251.5851.5851.2451.5011,579
Trading Center