$51.81 +0.89 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
11/23/201249.9650.0949.9349.93607
11/21/201249.0249.3649.0249.312,678
11/20/201249.0249.1648.9549.144,900
11/19/201248.7549.2348.7549.222,519
11/16/201248.0648.2847.8548.249,350
11/15/201248.1948.4047.7647.972,377
11/14/201248.4948.4947.9247.929,508
11/13/201248.5048.7348.2648.422,193
11/12/201248.6848.9048.6848.822,788
11/9/201248.6848.9748.6548.655,993
11/8/201248.8948.9348.7848.842,194
11/7/201249.1749.3149.0049.017,078
11/6/201249.5249.8749.4949.812,322
11/5/201249.4149.5749.2949.572,815
11/2/201250.0450.0449.2549.254,617
11/1/201249.4549.8249.4549.823,001
10/31/201249.3149.3448.8848.981,439
10/26/201249.0249.2548.9849.253,377
10/25/201249.3449.3949.0649.393,274
10/24/201249.3249.3249.0549.151,100
10/23/201248.9649.0148.6448.831,547
10/22/201249.5549.6849.5549.68590
10/19/201249.8949.8949.3949.402,158
10/18/201249.6949.9749.6949.952,385
10/17/201250.0250.2249.9450.012,077
10/16/201249.5349.7249.5349.617,306
10/15/201248.8749.2348.8249.123,016
10/12/201248.9249.1448.7948.794,029
10/11/201249.0049.0448.9249.04790
10/10/201249.0249.0248.5048.616,263
10/9/201249.1149.1148.7948.793,827
10/8/201249.3349.4049.1349.2310,312
10/5/201249.7150.0049.4049.403,636
10/4/201249.0649.6349.0649.488,280
10/3/201249.3049.3049.0149.01588
10/2/201249.3249.7849.1949.235,325
10/1/201249.0249.5448.9649.143,244
9/28/201249.1049.1048.5848.847,929
9/27/201249.0849.3348.7649.262,815
9/26/201248.8448.8448.3648.692,185
9/25/201249.3349.6449.1249.351,975
9/24/201249.3349.6049.0049.294,671
9/21/201249.9550.5349.7649.766,791
9/20/201250.0050.0049.4949.992,479
9/19/201250.5450.5449.9950.443,715
9/18/201249.7950.3549.7949.918,693
9/17/201250.0950.2049.8750.125,421
9/14/201249.8450.3749.8450.1070,313
9/13/201248.5749.6248.4749.624,771
9/12/201248.6048.6948.4048.407,524
9/11/201248.3648.7648.3648.622,135
9/10/201248.4348.4748.1148.111,286
9/7/201248.4048.8048.4048.804,340
9/6/201247.8348.3347.8348.076,143
9/5/201247.2647.2647.2647.26212
9/4/201247.3847.5847.0747.212,283
8/31/201247.4847.6247.3747.562,163
8/30/201247.4547.4546.8846.9710,660
8/29/201247.6147.6947.4447.653,751
8/28/201247.9347.9447.6847.941,252
8/27/201247.8648.0447.7948.044,957
8/24/201247.8247.9947.8247.96620
8/23/201248.0248.1247.9048.0311,035
8/22/201248.0048.0047.6847.724,169
8/21/201248.2148.4848.0348.042,140
8/20/201247.9447.9447.9447.94125
8/17/201247.9348.0947.9348.074,163
8/16/201248.1748.3548.1748.351,150
8/15/201248.0948.3148.0948.31532
8/14/201248.2948.4948.1748.175,687
8/13/201247.9748.1847.9748.149,315
8/10/201248.0848.3347.8148.333,026
8/9/201248.0848.4448.0848.322,857
8/8/201247.8648.1847.8648.017,082
8/7/201248.1948.2348.1348.133,448
8/6/201248.0048.2348.0048.113,969
8/3/201247.7047.9747.6447.667,571
8/2/201246.5046.8946.2446.529,907
8/1/201247.1247.2547.0547.052,006
7/31/201247.4247.4246.8446.844,263
7/30/201246.9847.3146.9847.271,958
7/27/201246.6647.3646.6647.366,271
7/26/201246.1246.3246.1246.202,132
7/25/201245.5745.5845.3845.382,306
7/24/201245.3745.3744.8945.053,085
7/23/201245.4345.4545.3845.412,974
7/20/201246.6746.6746.3646.491,337
7/19/201247.0947.1847.0247.152,744
7/18/201246.4046.8846.3446.882,094
7/17/201246.4746.6946.4146.6910,954
7/16/201246.2646.2946.1146.291,058
7/13/201246.1546.3946.1546.392,433
7/12/201245.3045.7145.3045.714,611
7/11/201246.1946.2845.8146.172,126
7/10/201246.5946.5945.8345.922,853
7/9/201246.0846.2145.9546.105,916
7/6/201246.6346.6446.4346.522,653
7/5/201247.2647.3347.2247.282,365
7/3/201247.4147.5947.4147.59262
7/2/201246.7647.1246.7647.123,162
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center