Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund $53.59

down -0.38


25/7/2014 04:00 PM  |  NYSEARCA : DNL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
3/1/201252.7053.0052.6952.9710,930
2/29/201253.0853.3052.7152.753,675
2/28/201252.4852.8952.4852.891,609
2/27/201252.2352.3452.1752.341,914
2/24/201252.2652.8052.2652.5215,976
2/23/201251.9552.1751.8352.177,925
2/22/201252.0052.0651.7752.061,619
2/21/201252.0152.2252.0152.118,480
2/17/201252.0452.0651.8751.952,357
2/16/201251.2751.9651.1851.962,732
2/15/201251.8251.8251.5151.522,116
2/14/201251.5251.5251.0951.313,282
2/13/201251.8351.8351.5551.565,086
2/10/201251.0351.0350.7550.754,206
2/9/201251.9652.0051.6251.903,443
2/8/201251.9152.0051.6351.904,675
2/7/201251.4051.6351.4051.501,134
2/6/201251.3751.4351.1151.431,707
2/3/201251.1351.6051.1351.603,333
2/2/201250.9350.9950.9250.92844
2/1/201250.7250.9450.7250.942,350
1/31/201249.8849.8949.5549.652,952
1/30/201249.3049.4649.1649.46878
1/27/201249.9550.1049.9550.051,305
1/26/201250.3350.3349.8749.878,050
1/25/201249.0649.7148.8949.713,374
1/24/201249.0449.6449.0449.648,432
1/23/201249.3749.7349.3749.643,899
1/20/201249.0849.0848.8248.955,432
1/19/201248.8349.2348.8349.236,037
1/18/201248.0848.7247.9348.724,925
1/17/201247.8147.9747.8047.952,115
1/13/201247.1247.1946.8247.182,441
1/12/201247.6247.6447.3347.646,304
1/11/201247.2747.4047.1747.401,428
1/10/201247.9647.9647.7847.78990
1/9/201247.0047.1846.7047.167,586
1/6/201246.7246.8646.6546.86758
1/5/201246.7447.0946.7446.895,382
1/4/201247.4347.4847.4147.48869
1/3/201247.0347.5847.0347.503,782
12/30/201145.8046.3745.5446.3716,782
12/29/201145.6245.9545.4645.958,185
12/28/201145.3545.6845.2445.2612,398
12/27/201146.1746.2246.0946.091,847
12/23/201146.3746.3746.1646.285,203
12/22/201145.8346.1345.8346.1310,500
12/21/201145.4746.0445.3146.043,305
12/20/201145.5345.9545.5345.887,175
12/19/201145.0445.0444.2344.236,105
12/16/201145.2445.4244.8945.2118,541
12/15/201145.0745.0744.7744.794,096
12/14/201145.1045.1544.5344.604,477
12/13/201146.4946.4945.1645.163,945
12/12/201145.9845.9845.5545.751,963
12/9/201146.5447.5746.5447.382,664
12/8/201147.4947.5046.5546.763,620
12/7/201147.5348.1447.5348.142,706
12/6/201147.6348.1347.6347.742,474
12/5/201148.1348.3047.8147.8710,094
12/2/201148.1248.2647.4647.494,496
12/1/201147.7848.0447.5947.722,211
11/30/201147.3747.6947.2947.493,814
11/29/201145.4045.7745.1645.395,853
11/28/201145.4745.6245.1145.116,056
11/25/201143.6444.1143.5143.511,350
11/23/201144.5444.5443.7543.956,337
11/22/201145.1045.2744.7045.135,090
11/21/201145.3745.3744.6745.0713,561
11/18/201147.0047.0946.5446.5622,456
11/17/201147.3847.3846.5046.6112,301
11/16/201147.8148.2547.4747.476,571
11/15/201148.4448.6848.4448.611,529
11/14/201148.7048.8048.3048.307,000
11/11/201148.5449.3048.5449.105,755
11/10/201147.7547.9247.7047.831,264
11/9/201148.3348.3347.3347.578,522
11/8/201149.6750.2649.2450.253,309
11/7/201149.0049.3248.6149.123,925
11/4/201148.5648.8848.4148.682,642
11/3/201148.6549.3148.6548.975,337
11/2/201148.1748.3448.0048.072,917
11/1/201146.7447.6146.1647.2112,511
10/31/201149.5649.5648.3948.394,169
10/28/201150.0350.8850.0350.743,608
10/27/201150.6951.5449.9951.3113,204
10/26/201148.4548.4547.5948.409,046
10/25/201147.9848.0647.7348.044,511
10/24/201147.5848.5647.5848.389,166
10/21/201146.8747.2646.8747.026,557
10/20/201145.4245.9645.4245.961,118
10/19/201146.9547.1246.1846.455,288
10/18/201146.1546.7345.7746.665,123
10/17/201147.2547.2546.3546.357,598
10/14/201147.5047.5747.1947.575,828
10/13/201146.1946.8346.1946.834,641
10/12/201146.7747.5046.7747.183,237
10/11/201145.6045.9345.6045.651,612
10/10/201145.1445.9145.1445.554,171
10/7/201144.7244.8143.9844.122,993
Trading Center