$51.90 -0.64 (%) Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund - NYSEARCA

Sep. 22, 2014 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
4/27/201251.0351.0351.0351.03375
4/26/201250.3950.9050.3950.9010,707
4/25/201250.0850.2549.8250.253,969
4/24/201249.4949.6149.3949.542,288
4/23/201249.1249.2848.8949.287,192
4/20/201250.2950.5150.2450.242,543
4/19/201250.0550.0549.6349.866,841
4/18/201249.9850.2049.8750.203,662
4/17/201250.0550.4450.0550.441,981
4/16/201250.0250.0249.6949.755,178
4/13/201250.1050.1049.6249.694,265
4/12/201250.3350.4550.2050.432,596
4/11/201249.5949.5949.3949.457,148
4/10/201249.3449.4448.4948.558,226
4/9/201249.6349.8949.5049.501,090
4/5/201250.0450.4750.0450.233,566
4/4/201250.4950.5849.9050.304,551
4/3/201251.6151.7951.0051.145,623
4/2/201250.7151.8450.7151.769,767
3/30/201250.6850.8250.6450.8127,245
3/29/201250.4050.5049.7650.5042,091
3/28/201251.2551.2550.4950.573,037
3/27/201251.5851.5851.2451.5011,579
3/26/201251.1051.5951.1051.594,577
3/23/201250.6750.9850.5450.844,792
3/22/201250.6650.7350.5050.676,150
3/21/201251.4551.4751.2051.462,722
3/20/201251.2051.4251.2051.417,040
3/19/201252.1052.2852.1052.281,890
3/16/201252.1352.3752.1352.2321,773
3/15/201251.8952.2051.7952.1237,162
3/14/201252.2352.2351.6451.6610,525
3/13/201251.5852.3651.5852.358,981
3/12/201251.4851.5551.3051.4210,107
3/9/201251.6351.8951.6251.753,597
3/8/201251.7652.0851.7552.088,780
3/7/201250.5750.8950.5050.891,173
3/6/201250.8250.8250.3750.371,084
3/5/201252.3052.3152.1252.1710,113
3/2/201252.7452.8152.4152.528,081
3/1/201252.7053.0052.6952.9710,930
2/29/201253.0853.3052.7152.753,675
2/28/201252.4852.8952.4852.891,609
2/27/201252.2352.3452.1752.341,914
2/24/201252.2652.8052.2652.5215,976
2/23/201251.9552.1751.8352.177,925
2/22/201252.0052.0651.7752.061,619
2/21/201252.0152.2252.0152.118,480
2/17/201252.0452.0651.8751.952,357
2/16/201251.2751.9651.1851.962,732
2/15/201251.8251.8251.5151.522,116
2/14/201251.5251.5251.0951.313,282
2/13/201251.8351.8351.5551.565,086
2/10/201251.0351.0350.7550.754,206
2/9/201251.9652.0051.6251.903,443
2/8/201251.9152.0051.6351.904,675
2/7/201251.4051.6351.4051.501,134
2/6/201251.3751.4351.1151.431,707
2/3/201251.1351.6051.1351.603,333
2/2/201250.9350.9950.9250.92844
2/1/201250.7250.9450.7250.942,350
1/31/201249.8849.8949.5549.652,952
1/30/201249.3049.4649.1649.46878
1/27/201249.9550.1049.9550.051,305
1/26/201250.3350.3349.8749.878,050
1/25/201249.0649.7148.8949.713,374
1/24/201249.0449.6449.0449.648,432
1/23/201249.3749.7349.3749.643,899
1/20/201249.0849.0848.8248.955,432
1/19/201248.8349.2348.8349.236,037
1/18/201248.0848.7247.9348.724,925
1/17/201247.8147.9747.8047.952,115
1/13/201247.1247.1946.8247.182,441
1/12/201247.6247.6447.3347.646,304
1/11/201247.2747.4047.1747.401,428
1/10/201247.9647.9647.7847.78990
1/9/201247.0047.1846.7047.167,586
1/6/201246.7246.8646.6546.86758
1/5/201246.7447.0946.7446.895,382
1/4/201247.4347.4847.4147.48869
1/3/201247.0347.5847.0347.503,782
12/30/201145.8046.3745.5446.3716,782
12/29/201145.6245.9545.4645.958,185
12/28/201145.3545.6845.2445.2612,398
12/27/201146.1746.2246.0946.091,847
12/23/201146.3746.3746.1646.285,203
12/22/201145.8346.1345.8346.1310,500
12/21/201145.4746.0445.3146.043,305
12/20/201145.5345.9545.5345.887,175
12/19/201145.0445.0444.2344.236,105
12/16/201145.2445.4244.8945.2118,541
12/15/201145.0745.0744.7744.794,096
12/14/201145.1045.1544.5344.604,477
12/13/201146.4946.4945.1645.163,945
12/12/201145.9845.9845.5545.751,963
12/9/201146.5447.5746.5447.382,664
12/8/201147.4947.5046.5546.763,620
12/7/201147.5348.1447.5348.142,706
12/6/201147.6348.1347.6347.742,474
12/5/201148.1348.3047.8147.8710,094
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center