$46.42 0.00 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
12/4/201450.8450.9550.8450.907,982
12/3/201450.9251.0050.9251.008,735
12/2/201451.0851.0850.7550.8415,159
12/1/201451.0951.1650.9951.134,986
11/28/201451.7251.7251.4451.444,520
11/26/201452.0452.1152.0452.09843
11/25/201451.8651.9851.7851.834,963
11/24/201451.6651.8451.6651.722,720
11/21/201451.5251.8351.4651.8110,192
11/20/201450.9350.9950.7750.925,675
11/19/201450.9150.9150.5150.856,308
11/18/201450.5050.9850.5050.981,658
11/17/201450.5050.5050.3850.469,029
11/14/201450.1150.5550.1150.55992
11/13/201450.5050.6350.3150.402,575
11/12/201450.6150.6150.3550.421,926
11/11/201450.3950.5650.3450.502,073
11/10/201450.4150.4450.2550.251,076
11/7/201450.0450.1450.0350.124,553
11/6/201450.1350.1649.8549.8519,434
11/5/201450.5850.6050.3350.507,981
11/4/201450.4850.6750.4550.665,121
11/3/201450.8650.8750.7350.818,089
10/31/201450.8451.2050.8451.182,760
10/30/201450.4950.8450.4950.731,466
10/29/201450.5150.5150.0850.081,784
10/28/201449.9450.2949.9450.294,260
10/27/201449.3149.6349.2149.634,661
10/24/201449.5449.8549.4249.8512,831
10/23/201449.5949.7249.4549.5744,900
10/22/201449.7849.7849.3249.474,843
10/21/201449.6749.8049.6349.7818,417
10/20/201449.3349.5349.2849.535,689
10/17/201449.4249.6449.1749.479,093
10/16/201447.7448.9047.4648.5088,314
10/15/201448.5148.5147.6148.5115,143
10/14/201448.8649.0948.6048.8240,249
10/13/201449.0449.0648.5048.50137,478
10/10/201449.1849.1848.5948.594,171
10/9/201450.1150.1149.2649.6490,527
10/8/201449.6350.3749.2650.3712,172
10/7/201450.0850.1949.6449.8750,281
10/6/201450.2350.3950.2250.234,265
10/3/201449.4549.7349.4549.691,384
10/2/201449.7849.9549.3049.8214,428
10/1/201450.2150.2150.0450.14101,742
9/30/201450.8750.8750.6750.6723,435
9/29/201450.3650.8550.3650.8454,042
9/26/201450.9851.3750.9851.374,005
9/25/201451.3851.3851.1151.1837,139
9/24/201451.8051.9451.5151.915,572
9/23/201451.7651.7651.5951.5912,640
9/22/201452.2252.2251.9051.902,261
9/19/201452.8652.8852.5452.542,929
9/18/201453.0353.0452.8353.0314,869
9/17/201453.2053.2052.8552.852,432
9/16/201453.3253.3253.0453.042,818
9/15/201452.6952.7452.5552.58222,338
9/12/201452.4352.6152.3052.382,579
9/11/201452.6052.7752.5952.742,853
9/10/201452.8052.9252.8052.921,214
9/9/201452.9753.0652.7552.9412,551
9/8/201453.4053.4253.1053.10506
9/5/201453.6453.6553.5553.602,503
9/4/201453.8753.8753.5053.50809
9/3/201453.6653.9453.6653.845,020
9/2/201453.1653.2753.0753.071,224
8/29/201453.3553.3653.1653.253,750
8/28/201453.4253.4253.1753.251,828
8/27/201453.5153.7453.5153.687,518
8/26/201453.8053.8053.5453.542,394
8/25/201453.1353.5653.1353.552,753
8/22/201453.0953.0953.0153.01653
8/21/201453.2653.4353.2653.38499
8/20/201453.1253.4353.1253.291,177
8/19/201453.3953.4053.2953.291,213
8/18/201453.1653.1652.9753.103,578
8/15/201452.8252.8252.6952.69533
8/14/201452.8152.8152.6452.775,367
8/13/201452.8152.8152.5152.671,445
8/12/201452.2852.5452.2852.52615
8/11/201452.2952.5352.2952.53756
8/8/201451.7751.7751.5951.611,449
8/7/201451.7751.7751.7751.770
8/6/201451.6951.7751.6451.7713,456
8/5/201452.2852.3152.0052.053,934
8/4/201452.1952.2352.1952.23648
8/1/201452.1252.4552.1252.451,808
7/31/201452.9852.9852.4052.521,430
7/30/201453.4453.4453.1153.354,616
7/29/201453.9153.9253.5553.616,248
7/28/201453.4953.7053.4953.70968
7/25/201453.6953.7553.5453.592,737
7/24/201453.9753.9753.9753.97463
7/23/201454.2854.2853.9653.965,457
7/22/201453.7254.0053.7253.90772
7/21/201453.4553.5953.4453.59997
7/18/201453.6153.6953.5853.632,091
7/17/201453.7453.8153.2853.285,992
7/16/201453.7854.0253.7854.01835
  • Showing 501-600 of 1,249 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center