$49.85 +0.28 (%) WT Gl ex-US Div Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
6/1/201243.1543.2642.8743.0748,253
5/31/201244.1044.3744.1044.3716,539
5/30/201244.4444.4444.1244.126,089
5/29/201245.2345.4344.9745.135,362
5/25/201244.3844.3844.2044.243,393
5/24/201244.7244.7944.3444.504,856
5/23/201244.7344.7343.9644.585,441
5/22/201245.8745.8745.5445.66643
5/21/201245.0345.4245.0345.427,564
5/18/201245.1545.1544.6544.725,260
5/17/201245.4845.4844.9944.991,842
5/16/201246.1146.1445.7045.745,900
5/15/201246.3746.6045.9846.015,652
5/14/201246.7346.9746.6646.668,188
5/11/201247.6148.0547.6147.688,366
5/10/201248.3048.3048.1748.17637
5/9/201247.8548.1047.5447.932,515
5/8/201249.0049.0048.4648.501,627
5/7/201249.4049.7649.4049.532,770
5/4/201250.0950.0949.4149.585,830
5/3/201250.5650.7250.4050.434,829
5/2/201250.7650.8850.6750.6819,357
5/1/201250.9451.2550.9451.151,211
4/30/201250.7150.7950.5950.591,233
4/27/201251.0351.0351.0351.03375
4/26/201250.3950.9050.3950.9010,707
4/25/201250.0850.2549.8250.253,969
4/24/201249.4949.6149.3949.542,288
4/23/201249.1249.2848.8949.287,192
4/20/201250.2950.5150.2450.242,543
4/19/201250.0550.0549.6349.866,841
4/18/201249.9850.2049.8750.203,662
4/17/201250.0550.4450.0550.441,981
4/16/201250.0250.0249.6949.755,178
4/13/201250.1050.1049.6249.694,265
4/12/201250.3350.4550.2050.432,596
4/11/201249.5949.5949.3949.457,148
4/10/201249.3449.4448.4948.558,226
4/9/201249.6349.8949.5049.501,090
4/5/201250.0450.4750.0450.233,566
4/4/201250.4950.5849.9050.304,551
4/3/201251.6151.7951.0051.145,623
4/2/201250.7151.8450.7151.769,767
3/30/201250.6850.8250.6450.8127,245
3/29/201250.4050.5049.7650.5042,091
3/28/201251.2551.2550.4950.573,037
3/27/201251.5851.5851.2451.5011,579
3/26/201251.1051.5951.1051.594,577
3/23/201250.6750.9850.5450.844,792
3/22/201250.6650.7350.5050.676,150
3/21/201251.4551.4751.2051.462,722
3/20/201251.2051.4251.2051.417,040
3/19/201252.1052.2852.1052.281,890
3/16/201252.1352.3752.1352.2321,773
3/15/201251.8952.2051.7952.1237,162
3/14/201252.2352.2351.6451.6610,525
3/13/201251.5852.3651.5852.358,981
3/12/201251.4851.5551.3051.4210,107
3/9/201251.6351.8951.6251.753,597
3/8/201251.7652.0851.7552.088,780
3/7/201250.5750.8950.5050.891,173
3/6/201250.8250.8250.3750.371,084
3/5/201252.3052.3152.1252.1710,113
3/2/201252.7452.8152.4152.528,081
3/1/201252.7053.0052.6952.9710,930
2/29/201253.0853.3052.7152.753,675
2/28/201252.4852.8952.4852.891,609
2/27/201252.2352.3452.1752.341,914
2/24/201252.2652.8052.2652.5215,976
2/23/201251.9552.1751.8352.177,925
2/22/201252.0052.0651.7752.061,619
2/21/201252.0152.2252.0152.118,480
2/17/201252.0452.0651.8751.952,357
2/16/201251.2751.9651.1851.962,732
2/15/201251.8251.8251.5151.522,116
2/14/201251.5251.5251.0951.313,282
2/13/201251.8351.8351.5551.565,086
2/10/201251.0351.0350.7550.754,206
2/9/201251.9652.0051.6251.903,443
2/8/201251.9152.0051.6351.904,675
2/7/201251.4051.6351.4051.501,134
2/6/201251.3751.4351.1151.431,707
2/3/201251.1351.6051.1351.603,333
2/2/201250.9350.9950.9250.92844
2/1/201250.7250.9450.7250.942,350
1/31/201249.8849.8949.5549.652,952
1/30/201249.3049.4649.1649.46878
1/27/201249.9550.1049.9550.051,305
1/26/201250.3350.3349.8749.878,050
1/25/201249.0649.7148.8949.713,374
1/24/201249.0449.6449.0449.648,432
1/23/201249.3749.7349.3749.643,899
1/20/201249.0849.0848.8248.955,432
1/19/201248.8349.2348.8349.236,037
1/18/201248.0848.7247.9348.724,925
1/17/201247.8147.9747.8047.952,115
1/13/201247.1247.1946.8247.182,441
1/12/201247.6247.6447.3347.646,304
1/11/201247.2747.4047.1747.401,428
1/10/201247.9647.9647.7847.78990
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center