$50.14 -0.53 (%) Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
12/12/201145.9845.9845.5545.751,963
12/9/201146.5447.5746.5447.382,664
12/8/201147.4947.5046.5546.763,620
12/7/201147.5348.1447.5348.142,706
12/6/201147.6348.1347.6347.742,474
12/5/201148.1348.3047.8147.8710,094
12/2/201148.1248.2647.4647.494,496
12/1/201147.7848.0447.5947.722,211
11/30/201147.3747.6947.2947.493,814
11/29/201145.4045.7745.1645.395,853
11/28/201145.4745.6245.1145.116,056
11/25/201143.6444.1143.5143.511,350
11/23/201144.5444.5443.7543.956,337
11/22/201145.1045.2744.7045.135,090
11/21/201145.3745.3744.6745.0713,561
11/18/201147.0047.0946.5446.5622,456
11/17/201147.3847.3846.5046.6112,301
11/16/201147.8148.2547.4747.476,571
11/15/201148.4448.6848.4448.611,529
11/14/201148.7048.8048.3048.307,000
11/11/201148.5449.3048.5449.105,755
11/10/201147.7547.9247.7047.831,264
11/9/201148.3348.3347.3347.578,522
11/8/201149.6750.2649.2450.253,309
11/7/201149.0049.3248.6149.123,925
11/4/201148.5648.8848.4148.682,642
11/3/201148.6549.3148.6548.975,337
11/2/201148.1748.3448.0048.072,917
11/1/201146.7447.6146.1647.2112,511
10/31/201149.5649.5648.3948.394,169
10/28/201150.0350.8850.0350.743,608
10/27/201150.6951.5449.9951.3113,204
10/26/201148.4548.4547.5948.409,046
10/25/201147.9848.0647.7348.044,511
10/24/201147.5848.5647.5848.389,166
10/21/201146.8747.2646.8747.026,557
10/20/201145.4245.9645.4245.961,118
10/19/201146.9547.1246.1846.455,288
10/18/201146.1546.7345.7746.665,123
10/17/201147.2547.2546.3546.357,598
10/14/201147.5047.5747.1947.575,828
10/13/201146.1946.8346.1946.834,641
10/12/201146.7747.5046.7747.183,237
10/11/201145.6045.9345.6045.651,612
10/10/201145.1445.9145.1445.554,171
10/7/201144.7244.8143.9844.122,993
10/6/201142.6843.9642.6843.9311,173
10/5/201141.7342.6141.3742.615,323
10/4/201140.5641.0339.7540.635,029
10/3/201142.0842.2541.1941.1920,632
9/30/201143.2743.7042.7042.707,707
9/29/201144.6044.6043.6943.704,395
9/28/201145.0045.0543.6843.684,581
9/27/201144.8045.4544.8044.858,421
9/26/201142.8043.3942.1243.3920,000
9/23/201143.1343.6042.9043.5216,372
9/22/201144.1144.1442.7543.5735,949
9/21/201147.4847.4845.9145.9110,960
9/20/201147.3448.2847.3447.563,837
9/19/201147.3347.5947.0147.594,285
9/16/201148.9649.0448.7549.042,298
9/15/201148.8949.2948.5349.1912,179
9/14/201148.2348.4647.7248.468,334
9/13/201147.6048.3747.3548.345,258
9/12/201147.4047.7646.4847.7625,603
9/9/201148.9849.0447.9348.1113,247
9/8/201150.0050.6149.7049.974,931
9/7/201150.3050.7649.8450.7212,679
9/6/201148.1849.1447.6348.994,474
9/2/201150.4650.4649.9550.268,944
9/1/201151.8652.3851.3351.338,519
8/31/201151.7352.4251.7352.0715,090
8/30/201150.8551.2250.2351.0612,335
8/29/201150.1650.9650.0750.9617,423
8/26/201148.4449.5247.8749.528,812
8/25/201149.5049.5048.3348.504,536
8/24/201149.7549.8048.9649.706,113
8/23/201149.1649.5848.7949.582,101
8/22/201148.8349.1047.9448.2424,446
8/19/201148.0048.9247.7448.0031,531
8/18/201149.2749.5647.9848.7928,916
8/17/201151.5551.6250.8750.877,751
8/16/201150.6951.0150.2950.6816,075
8/15/201150.9651.4650.9651.4312,008
8/12/201150.3150.6249.3549.8517,494
8/11/201147.3649.8047.3649.7925,096
8/10/201148.0048.8147.2747.2739,140
8/9/201148.1949.3846.9449.2325,370
8/8/201148.8849.0546.6347.0324,416
8/5/201151.2652.0448.3250.7723,897
8/4/201152.9552.9550.7250.7231,528
8/3/201154.9254.9253.4454.8112,594
8/2/201155.8355.9254.5054.5013,265
8/1/201157.3757.3755.4656.4310,521
7/29/201156.0256.6056.0256.603,670
7/28/201156.4756.9656.3356.336,640
7/27/201157.5857.5856.3156.313,191
7/26/201157.6857.9957.1357.863,894
7/25/201157.0157.4057.0157.403,958
7/22/201157.3757.5957.1557.418,119
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center