Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund $52.52

down -0.83


31/7/2014 03:59 PM  |  NYSEARCA : DNL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
10/12/201146.7747.5046.7747.183,237
10/11/201145.6045.9345.6045.651,612
10/10/201145.1445.9145.1445.554,171
10/7/201144.7244.8143.9844.122,993
10/6/201142.6843.9642.6843.9311,173
10/5/201141.7342.6141.3742.615,323
10/4/201140.5641.0339.7540.635,029
10/3/201142.0842.2541.1941.1920,632
9/30/201143.2743.7042.7042.707,707
9/29/201144.6044.6043.6943.704,395
9/28/201145.0045.0543.6843.684,581
9/27/201144.8045.4544.8044.858,421
9/26/201142.8043.3942.1243.3920,000
9/23/201143.1343.6042.9043.5216,372
9/22/201144.1144.1442.7543.5735,949
9/21/201147.4847.4845.9145.9110,960
9/20/201147.3448.2847.3447.563,837
9/19/201147.3347.5947.0147.594,285
9/16/201148.9649.0448.7549.042,298
9/15/201148.8949.2948.5349.1912,179
9/14/201148.2348.4647.7248.468,334
9/13/201147.6048.3747.3548.345,258
9/12/201147.4047.7646.4847.7625,603
9/9/201148.9849.0447.9348.1113,247
9/8/201150.0050.6149.7049.974,931
9/7/201150.3050.7649.8450.7212,679
9/6/201148.1849.1447.6348.994,474
9/2/201150.4650.4649.9550.268,944
9/1/201151.8652.3851.3351.338,519
8/31/201151.7352.4251.7352.0715,090
8/30/201150.8551.2250.2351.0612,335
8/29/201150.1650.9650.0750.9617,423
8/26/201148.4449.5247.8749.528,812
8/25/201149.5049.5048.3348.504,536
8/24/201149.7549.8048.9649.706,113
8/23/201149.1649.5848.7949.582,101
8/22/201148.8349.1047.9448.2424,446
8/19/201148.0048.9247.7448.0031,531
8/18/201149.2749.5647.9848.7928,916
8/17/201151.5551.6250.8750.877,751
8/16/201150.6951.0150.2950.6816,075
8/15/201150.9651.4650.9651.4312,008
8/12/201150.3150.6249.3549.8517,494
8/11/201147.3649.8047.3649.7925,096
8/10/201148.0048.8147.2747.2739,140
8/9/201148.1949.3846.9449.2325,370
8/8/201148.8849.0546.6347.0324,416
8/5/201151.2652.0448.3250.7723,897
8/4/201152.9552.9550.7250.7231,528
8/3/201154.9254.9253.4454.8112,594
8/2/201155.8355.9254.5054.5013,265
8/1/201157.3757.3755.4656.4310,521
7/29/201156.0256.6056.0256.603,670
7/28/201156.4756.9656.3356.336,640
7/27/201157.5857.5856.3156.313,191
7/26/201157.6857.9957.1357.863,894
7/25/201157.0157.4057.0157.403,958
7/22/201157.3757.5957.1557.418,119
7/21/201156.9357.4756.8457.376,174
7/20/201156.4056.4056.0856.395,753
7/19/201155.8356.3155.6655.9122,953
7/18/201155.6355.6355.0255.5811,332
7/15/201155.8356.4455.8356.053,043
7/14/201156.4556.6255.6555.655,049
7/13/201155.8956.6755.8755.875,211
7/12/201155.4255.4255.0055.164,009
7/11/201155.8655.8655.3955.409,685
7/8/201157.1957.2456.5057.0719,506
7/7/201157.4157.8757.4157.7511,676
7/6/201156.9357.1156.8556.907,349
7/5/201157.3057.5156.9957.2012,871
7/1/201156.2957.2956.6957.1615,327
6/30/201156.2956.7856.2956.768,914
6/29/201155.4655.9055.2955.874,791
6/28/201154.5255.0354.4054.9713,916
6/27/201153.7254.4453.7254.183,076
6/24/201154.4054.4053.5853.583,787
6/23/201153.9054.0353.0753.827,898
6/22/201154.8455.1554.6154.6711,701
6/21/201155.0855.6255.0355.593,725
6/20/201154.4854.6754.1954.434,017
6/17/201154.9955.0554.5954.694,011
6/16/201154.3954.8853.7354.2714,756
6/15/201155.6555.6554.5854.9012,765
6/14/201156.1656.6056.1656.542,975
6/13/201155.8456.0455.3555.745,467
6/10/201156.0056.0055.0255.426,533
6/9/201156.6556.8956.4856.754,583
6/8/201156.6656.7156.4756.473,474
6/7/201157.0457.3156.8757.191,743
6/6/201157.0557.1056.5156.603,670
6/3/201156.5057.4656.2157.066,724
6/2/201157.0857.2256.5057.008,331
6/1/201157.6757.6856.6556.658,768
5/31/201157.6457.9557.4957.575,427
5/27/201156.8057.1356.7856.9711,939
5/26/201156.1256.7556.0856.508,789
5/25/201155.6656.1255.6656.025,509
5/24/201155.5056.1455.5055.967,814
5/23/201155.4055.4054.8555.1319,553
Trading Center