WisdomTree Global ex-US Dividend Gr Fd $52.32

up +0.45


17/4/2014 06:40 PM  |  NYSEARCA : DNL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
2/7/201153.7153.9753.6253.8014,025
2/4/201153.8953.9553.7853.854,911
2/3/201153.8754.1053.7854.097,979
2/2/201153.9054.1053.8354.006,206
2/1/201153.6454.2853.6454.2811,057
1/31/201153.2853.3352.9853.275,328
1/28/201153.8753.8752.7152.9111,435
1/27/201154.1954.2053.9954.073,939
1/26/201154.1254.1253.9953.994,597
1/25/201153.1553.4753.1553.429,612
1/24/201153.3653.6953.3353.663,022
1/21/201153.2853.3253.1553.253,911
1/20/201153.4353.4952.7553.1520,153
1/19/201154.3254.3253.9053.934,837
1/18/201154.2054.3854.1754.3116,832
1/14/201154.1354.4153.9654.3718,547
1/13/201154.5254.5254.0054.1713,960
1/12/201154.0654.2953.8054.298,818
1/11/201153.5053.5853.1153.4921,332
1/10/201153.0453.2752.7452.9723,846
1/7/201153.8653.8953.2553.574,413
1/6/201154.2654.3253.7853.919,845
1/5/201154.2754.6454.2154.5813,017
1/4/201155.1655.1654.4254.7512,744
1/3/201154.4955.0254.4954.864,159
12/31/201054.1554.5354.1554.194,185
12/30/201054.1754.3053.8954.197,588
12/29/201054.0454.1553.8754.045,098
12/28/201053.8753.8753.4053.6310,742
12/27/201053.5153.5953.2053.524,888
12/23/201053.6853.7753.3753.5813,471
12/22/201053.4153.5653.2653.569,886
12/21/201053.6953.7253.5553.553,447
12/20/201053.2653.2953.0053.164,045
12/17/201053.4853.4853.0153.257,663
12/16/201053.7753.7753.5253.5234,102
12/15/201054.0054.0553.3853.617,677
12/14/201054.2954.4754.1554.292,769
12/13/201054.1254.3354.1254.244,902
12/10/201053.6453.7753.3953.742,487
12/9/201053.9053.9053.2653.394,222
12/8/201053.9154.0053.7353.878,226
12/7/201054.5254.5253.7953.795,793
12/6/201053.6653.7953.4353.558,067
12/3/201053.6853.8653.5953.822,470
12/2/201053.0253.6953.0253.683,002
12/1/201052.4552.7752.3652.692,754
11/30/201051.0951.5150.9651.513,646
11/29/201051.7452.0051.4652.005,318
11/26/201052.4452.5052.3152.312,504
11/24/201052.9553.1852.9353.0010,277
11/23/201052.8852.8852.1052.317,346
11/22/201053.9553.9553.5953.8033,065
11/19/201053.8554.1953.8554.193,987
11/18/201053.9754.2553.8954.156,193
11/17/201052.9953.1552.9953.014,179
11/16/201053.3853.3852.2552.588,712
11/15/201054.0754.0753.7053.702,712
11/12/201054.0254.0253.6553.932,929
11/11/201054.3854.3854.1054.107,043
11/10/201054.3854.9954.3854.973,166
11/9/201055.2955.4654.4754.474,676
11/8/201055.4055.4055.0555.315,343
11/5/201055.5855.6055.3155.433,768
11/4/201055.3055.7455.3055.744,591
11/3/201054.5654.8354.3654.743,361
11/2/201054.5354.5754.3854.445,854
11/1/201054.1054.2253.6553.756,891
10/29/201053.5553.6753.5053.673,234
10/28/201053.7553.7553.3153.567,063
10/27/201053.3553.4052.7853.163,931
10/26/201053.7353.9353.5853.9031,266
10/25/201054.4254.5354.0354.1914,977
10/22/201053.9753.9753.6653.843,054
10/21/201054.0054.3253.3153.687,213
10/20/201053.6253.8753.6253.784,514
10/19/201053.0053.2352.7652.763,235
10/18/201053.7454.1653.6354.153,013
10/15/201054.1654.2453.8954.1513,388
10/14/201054.1454.2053.9154.1612,553
10/13/201053.8854.1753.8854.1719,810
10/12/201053.0353.4552.8953.4513,365
10/11/201053.3653.4353.2053.272,442
10/8/201052.7653.3652.7653.365,042
10/7/201053.2953.2952.5952.865,595
10/6/201053.0653.0652.7352.823,184
10/5/201052.3852.8352.3852.833,387
10/4/201051.7052.0851.5051.565,656
10/1/201052.0052.1251.7552.013,188
9/30/201051.9251.9251.2251.294,415
9/29/201051.4051.6351.3551.356,775
9/28/201051.3951.4851.1751.484,086
9/27/201051.2751.3451.0451.233,713
9/24/201050.9451.3050.9451.094,988
9/23/201050.0650.5250.0050.1113,927
9/22/201050.6050.7350.2950.302,175
9/21/201050.1650.5050.0250.278,623
9/20/201049.6150.2849.5450.206,529
9/17/201049.8449.8449.6749.671,910
9/16/201049.8149.9349.8149.861,863
Trading Center