Wisdomtree Shs of Benef Interest WisdomTree Global ex-US Dividend Growth Fund $53.59

down -0.38


25/7/2014 04:00 PM  |  NYSEARCA : DNL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
5/16/201156.4156.9956.1756.258,840
5/13/201157.0457.0456.0456.406,870
5/12/201156.8257.4956.6457.177,225
5/11/201157.7057.7056.6856.847,221
5/10/201157.3457.8357.2657.736,279
5/9/201157.1357.4156.8857.413,322
5/6/201157.5257.5256.9656.96377
5/5/201157.4857.5756.5056.548,420
5/4/201158.5058.5957.8557.905,617
5/3/201158.5758.7558.1158.259,381
5/2/201159.2459.4158.9759.169,876
4/29/201158.9059.2258.9059.21102,485
4/28/201158.7158.7758.5358.714,977
4/27/201158.6858.9758.1758.977,027
4/26/201158.0358.4157.9058.384,631
4/25/201158.2958.3657.7957.9911,775
4/21/201158.1158.3357.9958.154,422
4/20/201157.6757.8057.4957.6212,574
4/19/201156.2356.6156.1956.464,971
4/18/201155.9655.9655.4255.8514,237
4/15/201156.9057.2956.8257.115,280
4/14/201156.4156.9056.4156.807,171
4/13/201157.1857.3256.7856.7811,492
4/12/201156.7256.8656.3556.383,903
4/11/201157.3757.3856.8456.874,516
4/8/201157.1157.4757.0057.0512,125
4/7/201157.0957.0956.7256.887,926
4/6/201157.1557.4057.0257.143,591
4/5/201156.5156.8556.3756.574,922
4/4/201156.5356.9356.3856.523,408
4/1/201155.7856.6855.7856.162,850
3/31/201155.3355.5055.2355.407,273
3/30/201154.8555.3854.8555.345,290
3/29/201154.0354.8353.9054.579,148
3/28/201154.3054.3354.0754.103,739
3/25/201154.1754.4654.1554.1511,529
3/24/201154.0454.5054.0054.503,893
3/23/201153.4853.9953.4853.973,572
3/22/201153.4153.6053.4153.41894
3/21/201153.5353.5753.3253.535,552
3/18/201153.2653.2652.8052.902,326
3/17/201152.4152.6452.1452.525,551
3/16/201152.3452.7050.9251.465,359
3/15/201151.7452.9551.3952.8659,105
3/14/201153.4753.5953.2053.597,457
3/11/201153.2453.8253.2453.821,674
3/10/201153.9353.9353.5853.582,774
3/9/201154.6654.7554.5654.704,866
3/8/201154.0554.6154.0554.551,662
3/7/201154.8454.8453.7954.144,939
3/4/201154.9054.9154.3054.423,341
3/3/201154.5354.7454.3654.657,880
3/2/201153.7154.0953.7154.012,969
3/1/201154.5354.5353.5353.534,442
2/28/201154.2754.3954.2254.291,922
2/25/201153.5553.8553.4753.839,300
2/24/201153.4153.4352.8353.279,382
2/23/201153.6053.7052.9153.3811,390
2/22/201153.9354.0853.2553.339,159
2/18/201154.6654.9654.6454.9410,054
2/17/201154.0054.5954.0054.592,143
2/16/201153.9054.3053.9054.306,294
2/15/201153.7253.7253.5453.608,345
2/14/201153.5553.6653.3553.6612,656
2/11/201152.8753.5752.5053.5412,570
2/10/201153.2253.2252.8652.9115,855
2/9/201153.9054.1153.4053.6719,481
2/8/201153.9054.1453.8253.9215,024
2/7/201153.7153.9753.6253.8014,025
2/4/201153.8953.9553.7853.854,911
2/3/201153.8754.1053.7854.097,979
2/2/201153.9054.1053.8354.006,206
2/1/201153.6454.2853.6454.2811,057
1/31/201153.2853.3352.9853.275,328
1/28/201153.8753.8752.7152.9111,435
1/27/201154.1954.2053.9954.073,939
1/26/201154.1254.1253.9953.994,597
1/25/201153.1553.4753.1553.429,612
1/24/201153.3653.6953.3353.663,022
1/21/201153.2853.3253.1553.253,911
1/20/201153.4353.4952.7553.1520,153
1/19/201154.3254.3253.9053.934,837
1/18/201154.2054.3854.1754.3116,832
1/14/201154.1354.4153.9654.3718,547
1/13/201154.5254.5254.0054.1713,960
1/12/201154.0654.2953.8054.298,818
1/11/201153.5053.5853.1153.4921,332
1/10/201153.0453.2752.7452.9723,846
1/7/201153.8653.8953.2553.574,413
1/6/201154.2654.3253.7853.919,845
1/5/201154.2754.6454.2154.5813,017
1/4/201155.1655.1654.4254.7512,744
1/3/201154.4955.0254.4954.864,159
12/31/201054.1554.5354.1554.194,185
12/30/201054.1754.3053.8954.197,588
12/29/201054.0454.1553.8754.045,098
12/28/201053.8753.8753.4053.6310,742
12/27/201053.5153.5953.2053.524,888
12/23/201053.6853.7753.3753.5813,471
12/22/201053.4153.5653.2653.569,886
Trading Center