$46.65 +0.24 (%) WT Glb exUS Qlt Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DNL historical data

Date Open High Low Close Volume
2/19/201449.9750.1749.6849.6910,006
2/18/201449.9250.1949.9250.145,068
2/14/201450.1050.1050.0750.07832
2/13/201448.7849.6148.7449.583,728
2/12/201449.1049.2649.1049.203,887
2/11/201448.5849.3348.5849.336,069
2/10/201448.4648.5048.4248.451,896
2/7/201448.1948.7948.1948.7617,266
2/6/201448.3148.3148.2148.222,149
2/5/201447.4347.4347.3347.382,001
2/4/201447.0947.4447.0947.3921,839
2/3/201447.4747.4746.7546.7720,033
1/31/201447.3547.9147.3547.7574,107
1/30/201448.0348.0347.7247.897,746
1/29/201447.8848.0547.5847.58206,177
1/28/201448.1848.2348.1848.221,676
1/27/201448.3248.3247.6747.974,466
1/24/201448.6348.7548.3848.562,921
1/23/201449.9149.9149.5249.654,009
1/22/201450.0450.3049.9750.2812,474
1/21/201449.9450.0549.7149.9420,405
1/17/201449.7649.8349.6649.664,408
1/16/201449.8449.9949.7749.977,033
1/15/201449.9050.0049.7849.969,902
1/14/201449.7249.9549.7249.913,606
1/13/201449.7250.0349.5649.626,308
1/10/201449.7249.8749.6449.8710,565
1/9/201449.0949.2149.0149.1953,822
1/8/201449.5149.6049.4249.425,855
1/7/201449.9349.9349.6049.653,872
1/6/201449.7649.7649.5149.523,545
1/3/201449.8949.9549.8549.851,912
1/2/201450.1550.1549.8549.852,262
12/31/201350.7150.9450.5950.815,678
12/30/201350.3850.7850.3850.6117,470
12/27/201351.2151.2150.0850.453,872
12/26/201349.9850.2449.8150.235,078
12/24/201349.8250.0549.7449.752,247
12/23/201349.6949.9949.6549.8017,635
12/20/201349.6149.6449.3549.4324,087
12/19/201349.5449.6549.2249.4113,627
12/18/201349.0649.7449.0249.469,699
12/17/201348.9649.3148.8248.925,394
12/16/201349.1049.3048.9049.12113,803
12/13/201348.6848.9348.6248.939,165
12/12/201349.1749.1748.8048.927,040
12/11/201349.4449.4549.4249.421,879
12/10/201349.8450.0549.7650.055,343
12/9/201349.9850.0549.7950.059,061
12/6/201349.9049.9549.5149.783,025
12/5/201349.2749.4349.2749.43552
12/4/201349.2949.4548.9749.451,462
12/3/201349.4549.4549.4249.42725
12/2/201350.1550.1550.0050.003,436
11/29/201350.1150.1150.0650.06270
11/27/201350.0050.1750.0050.044,002
11/26/201349.9050.0349.7249.9613,920
11/25/201350.0350.0849.8649.9511,186
11/22/201349.8450.1849.8450.078,850
11/21/201349.9950.0349.8150.033,270
11/20/201350.0750.2649.7049.924,007
11/19/201350.5450.5750.2050.2410,402
11/18/201350.9150.9550.6750.759,261
11/15/201350.0250.6950.0250.4020,563
11/14/201349.9049.9249.5349.923,870
11/13/201349.1549.7049.1549.7012,123
11/12/201349.5549.7349.2949.374,114
11/11/201350.0950.0949.6849.763,055
11/8/201349.2649.6749.2149.674,156
11/7/201350.2950.2949.8749.872,884
11/6/201350.9250.9250.3550.384,080
11/5/201350.1650.2950.0150.235,947
11/4/201350.6350.6950.6150.693,805
11/1/201350.7850.7850.2350.403,881
10/31/201351.1451.1450.7850.783,331
10/30/201351.4451.4450.8851.04714
10/29/201351.5651.5651.3951.514,647
10/28/201351.4651.6751.4651.661,211
10/25/201351.5151.5751.3951.5714,806
10/24/201351.6151.6151.3751.5413,552
10/23/201351.3551.5651.3351.335,475
10/22/201351.5252.0251.5251.8712,268
10/21/201350.9351.1750.9351.1510,048
10/18/201351.0051.2751.0051.202,966
10/17/201350.6650.8650.6650.862,755
10/16/201350.2850.3950.0450.269,185
10/15/201350.5350.5350.0450.0411,812
10/14/201350.1650.3850.0750.302,985
10/11/201349.7950.2749.7950.279,165
10/10/201349.6149.8849.6149.885,124
10/9/201349.2049.2048.7548.955,282
10/8/201349.3449.3448.8148.812,510
10/7/201348.9349.3848.9349.293,504
10/4/201349.3749.6849.3749.512,492
10/3/201349.5349.5749.4549.476,435
10/2/201349.3549.5649.3549.551,370
10/1/201349.5749.7449.4749.552,391
9/30/201349.1049.4349.1049.175,529
9/27/201349.6649.8149.5949.717,297
9/26/201350.0550.1449.7549.9838,906
  • Showing 701-800 of 1,249 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center