WISDOMTREE GLOBAL EX-US GROWTH $52.76

up +0.12


17/5/2013 04:17 PM  |  NYSEARCA : DNL  |  Industries :
Type:

DNL historical data

Date Open High Low Close Volume
8/4/2010 48.15 48.40 48.15 48.37 21
8/3/2010 48.40 48.45 48.31 48.45 12
8/2/2010 48.40 48.65 48.00 48.51 39
7/30/2010 47.10 47.30 47.10 47.20 51
7/29/2010 47.85 47.92 47.09 47.27 29
7/28/2010 46.91 47.29 46.91 47.15 16
7/27/2010 47.79 47.79 47.15 47.15 5
7/26/2010 47.34 47.51 47.29 47.40 20
7/23/2010 46.73 47.27 46.73 47.27 26
7/22/2010 46.57 46.99 46.57 46.71 83
7/21/2010 46.08 46.10 45.38 45.40 53
7/20/2010 44.96 46.23 44.96 46.21 29
7/19/2010 45.53 45.66 45.46 45.62 30
7/16/2010 46.34 46.34 45.46 45.46 39
7/15/2010 46.33 46.33 46.33 46.33 3
7/14/2010 46.02 46.15 46.02 46.02 6
7/13/2010 45.69 46.23 45.69 46.23 46
7/12/2010 45.29 45.42 45.29 45.31 13
7/9/2010 45.21 45.60 45.03 45.51 115
7/8/2010 45.14 45.21 44.80 45.15 61
7/7/2010 44.23 44.61 44.22 44.61 56
7/6/2010 44.21 44.22 43.67 43.71 56
7/2/2010 43.41 43.41 43.12 43.36 21
7/1/2010 43.07 43.18 42.48 42.85 535
6/30/2010 43.64 43.64 42.78 42.78 94
6/29/2010 43.57 43.57 42.88 42.97 221
6/28/2010 44.74 44.74 44.40 44.45 11
6/25/2010 44.75 45.16 44.48 44.91 29
6/24/2010 45.08 45.18 44.48 45.18 24
6/23/2010 44.80 45.35 44.80 45.35 22
6/22/2010 45.58 45.94 45.05 45.20 41
6/21/2010 46.22 46.28 45.76 45.85 62
6/18/2010 45.37 45.50 45.21 45.36 46
6/17/2010 45.20 45.26 45.00 45.00 14
6/16/2010 44.65 45.44 44.65 45.16 39
6/15/2010 44.59 45.09 44.57 45.08 122
6/14/2010 44.71 44.71 44.11 44.11 13
6/11/2010 43.92 44.07 43.92 44.07 10
6/10/2010 43.50 43.89 43.50 43.89 29
6/9/2010 43.46 43.52 42.84 42.84 631
6/8/2010 42.57 43.00 42.49 43.00 18
6/7/2010 42.79 43.16 42.50 42.50 38
6/4/2010 43.68 44.08 42.86 43.00 135
6/3/2010 44.64 44.64 44.23 44.23 5
6/2/2010 43.43 44.40 43.43 44.40 11
6/1/2010 42.64 44.29 42.64 43.45 55
5/28/2010 44.31 44.83 44.31 44.83 5
5/27/2010 44.46 45.21 44.46 45.21 25
5/26/2010 43.20 43.50 42.65 42.65 18
5/25/2010 41.90 42.78 41.82 42.70 39
5/24/2010 43.05 43.40 42.26 43.11 91
5/21/2010 42.18 43.40 42.00 42.93 69
5/20/2010 43.02 43.56 42.99 43.22 29
5/19/2010 44.63 44.72 43.91 44.72 75
5/18/2010 46.40 46.40 44.76 44.76 23
5/17/2010 45.76 45.76 45.06 45.73 34
5/14/2010 46.50 46.50 45.66 45.87 89
5/13/2010 47.31 47.70 47.16 47.16 37
5/12/2010 47.57 47.68 47.46 47.64 39
5/11/2010 46.97 47.67 46.71 47.37 16
5/10/2010 45.86 47.71 45.86 47.27 53
5/7/2010 45.19 45.76 43.45 44.86 160
5/6/2010 46.68 46.68 42.02 44.76 146
5/5/2010 46.88 47.39 46.65 47.00 148
5/4/2010 48.62 48.62 47.72 48.09 131
5/3/2010 49.58 50.06 49.58 49.92 232
4/30/2010 49.80 50.12 49.48 49.48 28
4/29/2010 50.00 50.32 49.99 50.21 61
4/28/2010 50.02 50.14 49.46 49.64 43
4/27/2010 50.50 50.50 49.09 49.09 55
4/26/2010 51.47 51.51 51.12 51.14 143
4/23/2010 50.60 51.08 50.47 51.08 18
4/22/2010 50.32 50.77 50.32 50.77 21
4/21/2010 51.10 51.10 50.84 50.84 123
4/20/2010 51.15 51.38 51.15 51.37 53
4/19/2010 50.05 50.57 50.01 50.57 123
4/16/2010 51.43 51.43 50.50 50.83 35
4/15/2010 51.65 51.85 51.65 51.85 24
4/14/2010 51.62 51.98 51.62 51.98 47
4/13/2010 51.45 51.46 51.03 51.46 63
4/12/2010 51.61 51.68 51.54 51.59 28
4/9/2010 51.37 51.60 51.37 51.60 36
4/8/2010 50.67 51.28 50.67 51.25 63
4/7/2010 51.41 51.46 51.04 51.11 100
4/6/2010 51.33 51.63 51.01 51.60 16
4/5/2010 51.21 51.45 51.21 51.41 19
4/1/2010 51.04 51.04 50.75 50.90 33
3/31/2010 49.89 50.23 49.78 50.07 66
3/30/2010 50.12 50.85 49.78 49.99 100
3/29/2010 49.60 50.04 49.60 49.87 34
3/26/2010 49.76 49.76 49.76 49.76 1
3/25/2010 50.03 50.14 49.59 49.59 12
3/24/2010 49.86 49.91 49.72 49.80 82
3/23/2010 50.16 50.49 50.12 50.49 26
3/22/2010 49.31 50.05 49.29 50.03 28
3/19/2010 50.69 50.69 49.95 50.09 25
3/18/2010 50.80 50.80 50.69 50.70 9
3/17/2010 50.93 50.98 50.88 50.98 81
3/16/2010 49.89 50.38 49.79 50.38 168
3/15/2010 49.72 49.75 49.36 49.67 54
Marketplace
Trading Center