ProShares Shs ProShares Short Dow30 $25.03

up +0.10


29/7/2014 04:00 PM  |  NYSEARCA : DOG
Last Trade: 25.03
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.40 %)
Prev Close: 24.93
Open: 24.87
Bid: 25.05
Ask: 25.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOG Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: DOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 DOG1416H17 8.90 1.30 7.50 858.0 8.30 821.0 2.0 2
18.00 DOG1416H18 6.70 0.00 6.60 763.0 7.10 473.0 0.0 0
19.00 DOG1416H19 5.70 0.00 5.60 763.0 6.10 473.0 0.0 0
20.00 DOG1416H20 4.80 0.00 4.70 801.0 5.10 473.0 0.0 0
21.00 DOG1416H21 3.80 0.00 3.70 801.0 4.10 701.0 0.0 0
22.00 DOG1416H22 2.80 0.00 2.70 801.0 3.10 701.0 0.0 0
23.00 DOG1416H23 1.85 0.00 1.75 803.0 2.10 676.0 0.0 0
24.00 DOG1416H24 1.00 0.15 0.75 1138.0 1.10 1059.0 8.0 52
25.00 DOG1416H25 0.24 0.00 0.10 1313.0 0.25 165.0 10.0 377
26.00 DOG1416H26 0.05 -0.10 0.05 4.0 0.10 1867.0 32.0 348
27.00 DOG1416H27 0.05 -0.10 0.05 50.0 0.15 571.0 358.0 1,663
28.00 DOG1416H28 0.05 -0.10 0.05 10.0 0.15 359.0 10.0 194
29.00 DOG1416H29 0.04 -0.21 0.05 10.0 0.25 490.0 21.0 40
30.00 DOG1416H30 0.15 0.05 0.05 10.0 0.10 260.0 5.0 215
31.00 DOG1416H31 0.40 0.30 0.05 10.0 0.10 364.0 1.0 1
32.00 DOG1416H32 0.15 0.00 0.05 10.0 0.15 414.0 70.0 74
33.00 DOG1416H33 0.20 0.00 0.05 10.0 0.20 459.0 0.0 20
34.00 DOG1416H34 0.20 0.10 0.05 1.0 0.15 684.0 5.0 5
35.00 DOG1416H35 0.10 0.00 0.10 10.0 0.15 653.0 10.0 35
36.00 DOG1416H36 0.15 0.00 0.05 10.0 0.15 169.0 0.0 0
37.00 DOG1416H37 0.15 0.00 0.05 10.0 0.15 621.0 0.0 0

Put Options: DOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 DOG1416T17 0.15 0.00 0.00 0.0 0.15 328.0 0.0 0
18.00 DOG1416T18 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
19.00 DOG1416T19 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
20.00 DOG1416T20 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
21.00 DOG1416T21 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
22.00 DOG1416T22 0.15 0.00 0.00 0.0 0.20 183.0 0.0 0
23.00 DOG1416T23 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
24.00 DOG1416T24 0.25 0.05 0.05 10.0 0.20 1504.0 15.0 15
25.00 DOG1416T25 0.45 0.30 0.20 154.0 0.40 1399.0 10.0 36
26.00 DOG1416T26 1.00 0.05 0.95 209.0 1.25 673.0 2.0 20
27.00 DOG1416T27 2.05 0.15 1.90 473.0 2.25 499.0 4.0 99
28.00 DOG1416T28 3.00 0.10 2.80 649.0 3.40 700.0 50.0 50
29.00 DOG1416T29 3.90 0.00 3.90 435.0 4.40 695.0 0.0 0
30.00 DOG1416T30 4.70 0.00 4.90 55.0 5.40 696.0 0.0 0
31.00 DOG1416T31 6.10 0.50 5.70 675.0 6.50 702.0 3.0 3
32.00 DOG1416T32 6.60 0.00 6.90 49.0 7.40 711.0 0.0 0
33.00 DOG1416T33 7.60 0.00 7.90 48.0 8.50 562.0 0.0 0
34.00 DOG1416T34 8.60 0.00 8.70 570.0 9.50 467.0 0.0 0
35.00 DOG1416T35 9.60 0.00 9.70 285.0 10.50 561.0 0.0 0
36.00 DOG1416T36 10.30 0.00 10.60 583.0 11.80 472.0 0.0 0
37.00 DOG1416T37 11.30 0.00 11.60 1071.0 12.80 941.0 0.0 0
Trading Center