ProShares Shs ProShares Short Dow30 $24.80

up +0.02


24/7/2014 01:14 PM  |  NYSEARCA : DOG
Last Trade: 24.80
Trade Time: Jul 24 01:14 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 24.78
Open: 24.75
Bid: 24.78
Ask: 24.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOG Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: DOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 DOG1416H17 8.90 1.30 7.50 670.0 8.00 705.0 2.0 2
18.00 DOG1416H18 6.60 0.00 6.60 579.0 6.90 490.0 0.0 0
19.00 DOG1416H19 5.60 0.00 5.60 841.0 5.90 788.0 0.0 0
20.00 DOG1416H20 4.60 0.00 4.60 841.0 4.90 787.0 0.0 0
21.00 DOG1416H21 3.60 0.00 3.60 841.0 3.90 787.0 0.0 0
22.00 DOG1416H22 2.60 0.00 2.60 579.0 2.85 56.0 0.0 0
23.00 DOG1416H23 1.65 0.00 1.65 797.0 1.90 787.0 0.0 0
24.00 DOG1416H24 0.86 0.26 0.65 1007.0 0.90 1032.0 2.0 52
25.00 DOG1416H25 0.30 0.16 0.05 1660.0 0.25 1287.0 18.0 367
26.00 DOG1416H26 0.05 -0.10 0.05 6.0 0.15 1456.0 6.0 370
27.00 DOG1416H27 0.05 -0.10 0.05 50.0 0.15 630.0 358.0 1,663
28.00 DOG1416H28 0.05 -0.20 0.05 10.0 0.25 716.0 10.0 194
29.00 DOG1416H29 0.04 -0.06 0.05 10.0 0.10 511.0 21.0 40
30.00 DOG1416H30 0.15 0.05 0.05 10.0 0.10 525.0 5.0 215
31.00 DOG1416H31 0.40 0.30 0.05 10.0 0.10 335.0 1.0 1
32.00 DOG1416H32 0.15 0.05 0.05 10.0 0.10 526.0 70.0 74
33.00 DOG1416H33 0.15 0.00 0.05 10.0 0.15 641.0 0.0 20
34.00 DOG1416H34 0.20 0.05 0.05 1.0 0.10 508.0 5.0 5
35.00 DOG1416H35 0.10 0.00 0.05 10.0 0.10 527.0 15.0 35
36.00 DOG1416H36 0.10 0.00 0.05 10.0 0.10 143.0 0.0 0
37.00 DOG1416H37 0.10 0.00 0.05 10.0 0.10 513.0 0.0 0

Put Options: DOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 DOG1416T17 0.10 0.00 0.00 0.0 0.10 513.0 0.0 0
18.00 DOG1416T18 0.15 0.00 0.00 0.0 0.10 109.0 0.0 0
19.00 DOG1416T19 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
20.00 DOG1416T20 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
21.00 DOG1416T21 0.15 0.00 0.00 0.0 0.10 103.0 0.0 0
22.00 DOG1416T22 0.15 0.00 0.00 0.0 0.10 103.0 0.0 0
23.00 DOG1416T23 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
24.00 DOG1416T24 0.25 0.15 0.05 10.0 0.15 1412.0 15.0 15
25.00 DOG1416T25 0.40 0.00 0.30 1007.0 0.55 1466.0 1.0 26
26.00 DOG1416T26 1.00 -0.15 1.15 681.0 1.40 955.0 2.0 20
27.00 DOG1416T27 2.05 -0.05 2.10 913.0 2.40 926.0 4.0 99
28.00 DOG1416T28 3.00 -0.10 3.10 885.0 3.50 1226.0 50.0 50
29.00 DOG1416T29 4.10 0.00 3.90 773.0 4.50 700.0 0.0 0
30.00 DOG1416T30 5.10 0.00 4.90 775.0 5.60 726.0 0.0 0
31.00 DOG1416T31 6.10 0.00 6.10 814.0 6.50 1227.0 3.0 3
32.00 DOG1416T32 7.10 0.00 6.80 829.0 7.70 741.0 0.0 0
33.00 DOG1416T33 8.10 0.00 7.80 546.0 8.70 455.0 0.0 0
34.00 DOG1416T34 9.10 0.00 8.70 501.0 9.70 501.0 0.0 0
35.00 DOG1416T35 10.10 0.00 9.70 491.0 10.70 491.0 0.0 0
36.00 DOG1416T36 10.90 0.00 10.40 440.0 12.00 440.0 0.0 0
37.00 DOG1416T37 12.10 0.00 11.90 971.0 12.70 984.0 0.0 0
Trading Center