ProShares Shs ProShares Short Dow30 $24.64

down 0.00


26/8/2014 03:59 PM  |  NYSEARCA : DOG
Last Trade: 24.64
Trade Time: Aug 26 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.64
Open: 24.64
Bid: 24.57
Ask: 24.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOG Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: DOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DOG1420I13 10.90 0.00 11.20 21.0 12.00 21.0 0.0 0
14.00 DOG1420I14 10.10 0.00 10.20 21.0 11.00 21.0 0.0 0
15.00 DOG1420I15 9.10 0.00 9.40 21.0 9.90 21.0 0.0 0
16.00 DOG1420I16 8.10 0.00 8.40 21.0 8.90 21.0 0.0 0
17.00 DOG1420I17 7.10 0.00 7.40 21.0 7.90 21.0 0.0 0
18.00 DOG1420I18 6.10 0.00 6.40 31.0 6.90 31.0 0.0 0
19.00 DOG1420I19 5.10 0.00 5.40 31.0 5.90 31.0 0.0 0
20.00 DOG1420I20 4.20 0.00 4.40 21.0 4.80 31.0 0.0 0
21.00 DOG1420I21 3.20 0.00 3.40 21.0 3.80 31.0 0.0 0
22.00 DOG1420I22 2.25 0.00 2.40 21.0 2.80 31.0 0.0 0
23.00 DOG1420I23 1.40 0.00 1.50 31.0 1.75 31.0 0.0 0
24.00 DOG1420I24 0.65 0.10 0.25 10.0 1.00 10.0 6.0 8
25.00 DOG1420I25 0.15 0.01 0.10 8.0 0.20 24.0 100.0 521
26.00 DOG1420I26 0.10 -0.05 0.10 1.0 0.15 11.0 11.0 174
27.00 DOG1420I27 0.15 0.05 0.05 124.0 0.15 11.0 5.0 510
28.00 DOG1420I28 0.13 -0.12 0.05 55.0 0.25 11.0 502.0 502
29.00 DOG1420I29 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
30.00 DOG1420I30 0.05 -0.05 0.05 15.0 0.15 11.0 40.0 40
31.00 DOG1420I31 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
32.00 DOG1420I32 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
33.00 DOG1420I33 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
34.00 DOG1420I34 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
35.00 DOG1420I35 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
36.00 DOG1420I36 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
37.00 DOG1420I37 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: DOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DOG1420U13 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
14.00 DOG1420U14 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
15.00 DOG1420U15 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
16.00 DOG1420U16 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
17.00 DOG1420U17 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
18.00 DOG1420U18 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
19.00 DOG1420U19 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
20.00 DOG1420U20 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
21.00 DOG1420U21 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
22.00 DOG1420U22 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
23.00 DOG1420U23 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
24.00 DOG1420U24 0.15 0.00 0.05 129.0 0.15 30.0 0.0 0
25.00 DOG1420U25 0.35 -0.05 0.40 11.0 0.65 11.0 50.0 60
26.00 DOG1420U26 1.45 0.00 1.30 31.0 1.55 31.0 50.0 71
27.00 DOG1420U27 2.05 0.00 2.20 21.0 2.60 31.0 0.0 0
28.00 DOG1420U28 3.00 0.00 3.20 21.0 3.60 31.0 0.0 0
29.00 DOG1420U29 4.00 0.00 4.20 31.0 4.60 31.0 0.0 0
30.00 DOG1420U30 5.00 0.00 5.20 21.0 5.70 31.0 0.0 0
31.00 DOG1420U31 5.90 0.00 6.20 31.0 6.70 31.0 0.0 0
32.00 DOG1420U32 6.90 0.00 7.20 21.0 7.70 31.0 0.0 0
33.00 DOG1420U33 7.90 0.00 8.20 21.0 8.70 21.0 0.0 0
34.00 DOG1420U34 8.90 0.00 9.20 21.0 9.70 21.0 0.0 0
35.00 DOG1420U35 9.90 0.00 10.10 11.0 10.80 10.0 0.0 0
36.00 DOG1420U36 10.60 0.00 11.00 21.0 11.80 21.0 0.0 0
37.00 DOG1420U37 11.60 0.00 12.00 21.0 12.80 21.0 0.0 0
Trading Center