$90.45 -0.12 (%) WT MdCp Divid Shs of Benef Interest -

Sep. 27, 2016 | 11:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
9/26/201690.6890.9590.5790.57123,716
9/23/201691.5891.7091.2791.28101,720
9/22/201691.2491.8491.2491.7585,539
9/21/201689.7290.8189.4990.7782,670
9/20/201690.2290.2289.4789.4950,162
9/19/201689.5390.1489.4689.7959,561
9/16/201689.1289.3388.8089.1860,380
9/15/201688.6189.6488.4889.4867,882
9/14/201688.9089.4088.3788.6660,940
9/13/201689.8989.9688.5088.8595,422
9/12/201688.9390.6888.7990.52136,055
9/9/201691.6191.9889.3889.38119,157
9/8/201692.4592.4992.2092.2392,772
9/7/201692.0792.6591.9492.65192,273
9/6/201692.1092.1891.6392.1160,566
9/2/201691.5092.1191.5092.0158,134
9/1/201691.2291.3290.5691.1093,055
8/31/201691.3891.3890.7191.18161,900
8/30/201691.7391.8891.1591.4381,046
8/29/201691.1991.8491.1991.6691,319
8/26/201691.7092.2890.6391.02124,406
8/25/201691.3891.8991.2691.56121,028
8/24/201691.8791.8991.2791.4461,663
8/23/201691.9992.2491.9691.9866,489
8/22/201691.5591.6891.3091.6899,140
8/19/201691.7491.9591.4491.8845,538
8/18/201691.4191.9491.4191.94276,619
8/17/201691.2291.4490.6391.3782,756
8/16/201691.8591.8591.1691.2388,002
8/15/201691.8592.3091.8592.0163,138
8/12/201691.7392.0991.4991.69101,338
8/11/201691.6491.7491.2891.66122,800
8/10/201691.4791.5691.0691.1993,635
8/9/201691.6091.6491.2791.4184,524
8/8/201691.5191.7991.4291.4854,781
8/5/201691.4891.5891.2591.43124,550
8/4/201691.0191.2790.7791.0555,094
8/3/201690.4590.9389.9690.93118,205
8/2/201691.4191.4390.2390.5085,137
8/1/201691.9991.9991.3891.5269,236
7/29/201691.5492.1091.1991.9487,377
7/28/201691.2391.7991.0291.67105,397
7/27/201691.9992.0890.9691.3270,271
7/26/201691.9292.2691.6192.1266,833
7/25/201691.9992.0791.6191.81121,247
7/22/201691.7792.3891.6692.2989,124
7/21/201692.0992.2391.5291.68103,098
7/20/201691.8892.1391.4191.9972,511
7/19/201691.7391.7391.4391.6975,761
7/18/201691.7891.9591.5791.8697,375
7/15/201692.2592.2591.5091.8488,047
7/14/201692.3092.3091.6391.72235,431
7/13/201692.2292.2291.4491.76110,966
7/12/201691.5492.0491.4691.81115,299
7/11/201690.8591.2190.7491.02231,500
7/8/201689.9090.6589.8090.5480,225
7/7/201689.4989.7388.7589.1093,620
7/6/201688.6089.3588.2089.3483,724
7/5/201689.4289.4288.4488.90124,485
7/1/201689.4590.0089.4589.7267,447
6/30/201688.1889.5087.7989.5079,730
6/29/201687.6388.2787.4988.1894,703
6/28/201685.8586.6685.5486.59207,727
6/27/201686.1186.1384.5284.98152,443
6/24/201686.9088.2186.7286.87160,778
6/23/201689.3689.7789.2089.77118,034
6/22/201688.8789.0688.5188.6059,108
6/21/201688.6888.9988.2688.64101,878
6/20/201688.9289.1788.5088.6298,341
6/17/201687.8788.2587.6088.1272,615
6/16/201687.5187.9686.8187.9091,885
6/15/201687.9988.4787.7087.7582,328
6/14/201687.7887.9087.2587.6894,981
6/13/201688.5588.8587.8687.9572,119
6/10/201689.1389.1888.4388.77114,442
6/9/201689.5689.8989.2089.82108,553
6/8/201689.6689.9789.5389.8764,073
6/7/201689.1689.7589.1289.50113,560
6/6/201688.7189.2388.5889.0578,388
6/3/201688.6488.7588.0788.56151,943
6/2/201688.0188.6587.8988.6566,162
6/1/201687.6388.2387.4688.2264,379
5/31/201688.0988.3587.6188.0194,507
5/27/201687.2487.8687.2487.8647,595
5/26/201687.5287.6387.1587.29142,551
5/25/201687.0987.4987.0087.33101,160
5/24/201686.0886.8186.0886.6950,516
5/23/201685.6385.9185.5085.6187,742
5/20/201685.6185.9885.2885.9383,871
5/19/201684.6685.2584.4185.1950,636
5/18/201685.6786.1684.6985.2450,381
5/17/201686.5686.7885.6085.9663,211
5/16/201686.1886.9386.1886.73153,786
5/13/201686.4786.6985.7286.0468,950
5/12/201686.8787.1486.2086.6946,454
5/11/201687.3587.3586.6086.6668,449
5/10/201686.9587.5686.7987.5661,044
5/9/201686.6286.8986.1886.6554,336
5/6/201685.8486.5985.6486.5963,290
5/5/201686.4686.6685.8786.09105,383
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center