$85.66 +0.66 (%) WT MdCp Divid Shs of Benef Interest - NYSEARCA

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
5/26/201585.7885.7884.8085.0059,272
5/22/201585.8286.0985.7385.9354,159
5/21/201586.2086.3586.0486.2441,783
5/20/201586.1986.4985.8986.1886,597
5/19/201586.1486.1685.8086.0040,821
5/18/201585.7886.1985.5786.1452,084
5/15/201585.5085.7985.4485.7954,367
5/14/201585.0785.5884.9685.5875,614
5/13/201584.9185.1784.5584.6190,162
5/12/201584.7984.8984.0684.70198,496
5/11/201585.2685.4084.8584.9677,290
5/8/201585.2885.6285.1585.2948,470
5/7/201584.2484.8284.0584.6167,980
5/6/201584.5784.8483.8784.2780,752
5/5/201585.5985.6684.4284.4768,083
5/4/201585.5685.8585.4985.64111,026
5/1/201584.9985.5484.9985.4348,965
4/30/201585.4185.5084.4584.7159,715
4/29/201585.8586.0685.4185.6674,161
4/28/201585.9786.1885.4586.1251,929
4/27/201586.7686.8985.9286.0270,144
4/24/201586.8586.8586.5186.7067,687
4/23/201586.3786.9186.3586.6351,272
4/22/201586.1886.4485.7986.3666,413
4/21/201586.1986.6085.9586.0988,470
4/20/201586.0286.4186.0186.1958,710
4/17/201586.1786.1785.3685.6392,389
4/16/201586.5986.6986.0786.4454,280
4/15/201586.6086.9386.5586.6364,080
4/14/201586.1786.4685.7586.3465,374
4/13/201586.5886.6586.1086.1180,863
4/10/201586.5886.7686.4286.6088,804
4/9/201586.4886.5685.8786.3970,409
4/8/201586.3886.5586.0686.4165,129
4/7/201587.0687.0686.2986.3293,492
4/6/201586.0087.1786.0087.0375,002
4/2/201586.0386.6285.9986.3161,439
4/1/201586.1286.1285.3385.9572,646
3/31/201586.1886.4985.8686.0897,267
3/30/201585.7086.5685.7086.4895,142
3/27/201585.0885.3584.9185.3049,344
3/26/201585.0085.3984.7884.98186,810
3/25/201586.5486.6685.3385.3366,419
3/24/201586.8286.9386.4786.4799,522
3/23/201587.1087.3486.9086.90107,522
3/20/201586.4687.1886.3287.1271,200
3/19/201586.3886.4385.8486.02106,989
3/18/201585.2486.9084.9186.5261,772
3/17/201585.0585.4184.8885.2973,167
3/16/201584.7085.2984.7085.2356,200
3/13/201584.8684.8683.7784.3465,532
3/11/201583.9184.0783.5483.9559,125
3/10/201584.1484.1583.7183.75133,412
3/9/201584.7584.9184.6784.7955,374
3/6/201585.4185.5284.3784.5589,648
3/5/201586.0786.0785.7585.9737,507
3/4/201586.0486.0485.5485.8354,560
3/3/201586.4486.4485.9286.3391,106
3/2/201586.3186.6286.1686.5585,676
2/27/201586.4686.5586.2186.3163,125
2/26/201586.7586.7986.1686.37145,505
2/25/201586.8386.9986.5686.7498,814
2/24/201586.9887.0386.6186.8695,790
2/23/201586.8587.0786.5686.9898,715
2/20/201586.5687.1086.1087.09168,279
2/19/201586.7686.8386.4686.6491,429
2/18/201586.5786.9786.3586.9765,881
2/17/201586.5886.7886.2086.6687,309
2/13/201586.3586.5786.1086.5579,608
2/12/201585.8386.3085.6086.27107,814
2/11/201585.6485.6484.9785.31107,814
2/10/201585.4885.7484.7485.63100,787
2/9/201585.0285.4084.8385.0095,000
2/6/201586.2786.2785.0385.26100,199
2/5/201585.3385.9985.2585.99233,380
2/4/201585.2585.4584.8185.0091,942
2/3/201584.6085.5884.2285.57195,739
2/2/201583.5484.0782.3984.00187,912
1/30/201583.7584.0583.0883.17103,250
1/29/201583.7484.1882.9784.1055,434
1/28/201584.9484.9483.3083.55120,134
1/27/201584.0584.7183.7984.33100,472
1/26/201584.1084.8383.6784.8395,015
1/23/201584.5684.5684.1084.1783,371
1/22/201583.8384.5483.1584.5465,933
1/21/201582.5283.3082.3583.2468,042
1/20/201583.1683.2782.2382.6992,380
1/16/201581.7683.0581.7683.00184,494
1/15/201582.8783.0881.9382.0278,878
1/14/201582.0482.6981.6882.64149,760
1/13/201583.1784.0282.0682.80119,369
1/12/201583.2483.2482.3482.85152,617
1/9/201584.0884.0882.8983.08250,088
1/8/201583.1883.9583.1883.9188,652
1/6/201582.5782.9481.3981.7885,100
1/5/201583.3583.3582.2182.4194,609
1/2/201584.1584.2383.1883.7737,219
12/31/201484.8784.9383.7283.74102,284
12/30/201485.0785.0784.6084.64103,040
12/29/201484.6885.2784.6885.0991,814
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center