$88.18 0.00 (%) WT MdCp Divid Shs of Benef Interest -

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
6/29/201687.6388.2787.4988.1894,703
6/28/201685.8586.6685.5486.59207,727
6/27/201686.1186.1384.5284.98152,443
6/24/201686.9088.2186.7286.87160,778
6/23/201689.3689.7789.2089.77118,034
6/22/201688.8789.0688.5188.6059,108
6/21/201688.6888.9988.2688.64101,878
6/20/201688.9289.1788.5088.6298,341
6/17/201687.8788.2587.6088.1272,615
6/16/201687.5187.9686.8187.9091,885
6/15/201687.9988.4787.7087.7582,328
6/14/201687.7887.9087.2587.6894,981
6/13/201688.5588.8587.8687.9572,119
6/10/201689.1389.1888.4388.77114,442
6/9/201689.5689.8989.2089.82108,553
6/8/201689.6689.9789.5389.8764,073
6/7/201689.1689.7589.1289.50113,560
6/6/201688.7189.2388.5889.0578,388
6/3/201688.6488.7588.0788.56151,943
6/2/201688.0188.6587.8988.6566,162
6/1/201687.6388.2387.4688.2264,379
5/31/201688.0988.3587.6188.0194,507
5/27/201687.2487.8687.2487.8647,595
5/26/201687.5287.6387.1587.29142,551
5/25/201687.0987.4987.0087.33101,160
5/24/201686.0886.8186.0886.6950,516
5/23/201685.6385.9185.5085.6187,742
5/20/201685.6185.9885.2885.9383,871
5/19/201684.6685.2584.4185.1950,636
5/18/201685.6786.1684.6985.2450,381
5/17/201686.5686.7885.6085.9663,211
5/16/201686.1886.9386.1886.73153,786
5/13/201686.4786.6985.7286.0468,950
5/12/201686.8787.1486.2086.6946,454
5/11/201687.3587.3586.6086.6668,449
5/10/201686.9587.5686.7987.5661,044
5/9/201686.6286.8986.1886.6554,336
5/6/201685.8486.5985.6486.5963,290
5/5/201686.4686.6685.8786.09105,383
5/4/201685.9786.4785.9186.2784,962
5/3/201686.6786.6785.7386.2664,124
5/2/201686.7987.2186.5687.21107,856
4/29/201686.6486.8385.8986.60109,126
4/28/201687.2487.7586.7486.87104,841
4/27/201687.3087.8787.0187.7797,036
4/26/201686.8787.4186.7787.31114,197
4/25/201686.6786.6786.2986.63126,864
4/22/201686.5387.1886.5387.0896,021
4/21/201687.2187.3186.2586.3397,552
4/20/201687.6687.7387.0587.3378,085
4/19/201687.2387.7587.1687.5797,946
4/18/201686.2187.0886.1586.9865,839
4/15/201686.1986.6486.1386.6141,920
4/14/201686.5186.5186.2086.2352,745
4/13/201686.1086.5885.9586.5745,244
4/12/201685.0185.9184.9485.7752,011
4/11/201685.2785.6384.8384.8552,419
4/8/201684.9285.3784.6484.87155,835
4/7/201684.8185.0984.0084.2560,564
4/6/201684.5485.1884.2885.12171,757
4/5/201685.0385.2284.5284.5964,498
4/4/201686.1986.1985.3785.5384,443
4/1/201685.5886.2585.3486.2253,881
3/31/201685.8886.2485.7186.1177,195
3/30/201686.1986.2585.7685.9158,855
3/29/201684.4285.8784.1985.87127,437
3/28/201684.5484.7384.1084.5447,977
3/24/201683.7384.3083.3884.25126,828
3/23/201684.7084.7084.1684.20139,500
3/22/201684.6185.1884.2984.9148,552
3/21/201684.9985.1384.6584.9173,428
3/18/201685.1285.6484.9685.2670,513
3/17/201684.0085.2683.9785.0349,770
3/16/201682.8684.1082.8584.0044,001
3/15/201682.9883.1082.6483.0374,997
3/14/201683.4683.6783.2183.4857,069
3/11/201683.1283.7983.0683.7782,205
3/10/201682.5182.8381.5682.3938,782
3/9/201682.2582.6582.0682.3534,070
3/8/201682.7682.8181.9281.9247,124
3/7/201682.0683.1481.9983.0844,333
3/4/201682.1582.8081.7582.4474,225
3/3/201681.1782.1481.0582.11126,598
3/2/201680.2481.2180.1281.18205,282
3/1/201679.6980.4479.4080.4273,590
2/29/201679.3379.8579.0879.1361,068
2/26/201679.6279.7179.1179.28260,475
2/25/201678.5579.1878.2179.1849,497
2/24/201677.1478.4276.7778.2776,758
2/23/201678.0978.3577.6277.7552,650
2/22/201677.9478.3877.9478.2861,893
2/19/201677.1077.4076.6977.3546,119
2/18/201677.5377.7477.1377.5040,939
2/17/201676.8277.7576.7477.4368,079
2/16/201675.6376.2975.1576.2883,371
2/12/201674.0874.8473.8674.7599,000
2/11/201673.5273.8872.7673.36110,378
2/10/201675.0275.3474.5574.6259,464
2/9/201674.4575.1974.1474.66118,517
2/8/201675.8975.8974.3475.2553,936
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center