$84.53 +0.17 (%) WT MdCp Divid Shs of Benef Interest - NYSEARCA

Dec. 26, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
12/26/201484.4084.8584.4084.5353,147
12/24/201484.1684.4484.0984.36107,609
12/23/201484.0184.3283.8784.16311,251
12/22/201483.4483.7783.2383.77220,499
12/19/201483.4983.5582.9183.3669,535
12/18/201483.1383.4582.4883.41210,836
12/17/201480.4882.1380.4882.0663,363
12/16/201480.2081.5780.1580.4162,591
12/15/201481.3981.5580.1880.5362,333
12/12/201481.7781.9881.0081.0162,439
12/11/201482.3682.9382.1582.3078,362
12/10/201482.9983.0681.8081.9490,658
12/9/201482.2183.2482.1983.2458,863
12/8/201483.1583.6482.6382.8864,724
12/5/201483.5183.5683.2483.43102,010
12/4/201483.4583.5283.0883.4339,492
12/3/201483.1083.5883.0083.51105,818
12/2/201482.5683.1582.4883.0553,371
12/1/201483.2183.3582.4682.5665,308
11/28/201483.5883.6983.2083.2020,636
11/26/201483.4183.5483.2783.4682,450
11/25/201483.4083.4883.0783.3477,396
11/24/201483.1983.3283.0983.31330,770
11/21/201483.5683.8382.7582.9653,097
11/20/201482.3082.8282.2482.7847,763
11/19/201482.6982.7082.2182.4764,267
11/18/201482.5182.9182.5182.6956,013
11/17/201482.2482.4882.0082.4353,163
11/14/201482.3182.4882.0682.1971,613
11/13/201482.6582.9082.1982.3169,800
11/12/201482.3582.7482.3282.6793,768
11/11/201482.8082.8082.4782.6553,933
11/10/201482.5982.7982.5182.7849,269
11/7/201482.4482.6982.1182.5757,133
11/6/201482.3382.3781.9382.3066,718
11/5/201482.2382.3281.9382.2567,849
11/4/201481.8281.9881.3981.6934,849
11/3/201481.9982.3481.7582.0458,199
10/31/201482.1682.1681.3181.8384,086
10/30/201480.4381.2180.2680.9854,745
10/29/201481.0381.0580.0280.5942,210
10/28/201480.0980.7479.8380.7464,129
10/27/201479.6279.7279.0879.7269,238
10/24/201479.8180.0579.4079.9988,201
10/23/201479.5480.0579.2579.63320,846
10/22/201479.3679.7678.7878.7870,069
10/21/201478.1879.2078.0879.1790,286
10/20/201476.5677.7276.5677.72108,038
10/17/201476.9577.0876.3876.7641,530
10/16/201474.6076.3873.6376.22179,047
10/15/201474.8175.9973.9575.63263,648
10/14/201475.4776.6075.4675.85170,185
10/13/201475.8876.2975.0575.09124,811
10/10/201476.4377.0275.8775.87118,534
10/9/201477.9978.1876.5976.6853,426
10/8/201476.9278.1976.5678.1769,685
10/7/201477.5777.7576.9076.9243,092
10/6/201478.2878.5277.5977.8542,724
10/3/201477.9878.1677.5078.0732,365
10/2/201477.3977.7476.5577.52175,075
10/1/201477.8178.2177.1777.4195,395
9/30/201478.7379.2078.0978.2853,495
9/29/201478.0978.6977.8778.6663,349
9/26/201478.4178.8278.0978.7542,923
9/25/201478.8478.9178.0678.17129,551
9/24/201478.8779.2578.6079.1338,940
9/23/201479.2179.5378.8978.9346,220
9/22/201480.2980.2979.4879.49221,307
9/19/201481.0381.0980.4480.6649,921
9/18/201481.1381.1380.7580.8437,990
9/17/201481.0381.3280.7580.8831,255
9/16/201480.4081.1980.4081.0137,825
9/15/201480.6680.6680.2980.4834,942
9/12/201481.5281.5280.3080.5851,144
9/11/201480.9781.5980.8881.5922,321
9/10/201481.5281.5280.9281.2457,046
9/9/201482.0682.0681.3581.4449,056
9/8/201482.2782.4181.8882.2057,909
9/5/201481.8882.3481.7382.3431,966
9/4/201482.1682.3381.7281.8642,747
9/3/201482.2982.3481.9682.0651,194
9/2/201482.1582.4681.7982.0331,223
8/29/201481.8882.0581.6382.0046,430
8/28/201481.5181.7881.3381.7080,683
8/27/201481.6881.9381.5981.7838,814
8/26/201481.7181.9981.6981.7041,677
8/25/201481.8081.8281.5581.6846,088
8/22/201481.7481.7881.2681.5535,858
8/21/201481.7081.8181.6181.7531,857
8/20/201481.3381.6881.2081.6639,514
8/19/201481.2381.4781.2181.4166,100
8/18/201480.7681.0380.7181.0234,136
8/15/201480.6480.7279.8980.3233,493
8/14/201480.1980.4380.1180.3936,712
8/13/201479.7880.1479.6680.1031,077
8/12/201479.5479.9079.3979.5851,285
8/11/201479.7480.0379.6479.7443,574
8/8/201478.6179.3878.5679.38124,846
8/7/201479.0079.1078.3178.4639,142
8/6/201478.6079.0278.4378.7831,819
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center