$93.11 +0.14 (%) WT MdCp Divid Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
12/2/201693.1593.5592.8493.1191,785
12/1/201693.5693.6392.7892.97129,670
11/30/201694.0394.0393.3193.31132,548
11/29/201693.3993.9293.2393.69140,920
11/28/201693.8693.9893.3693.4193,040
11/25/201693.6093.9093.6093.83101,368
11/23/201693.0293.4992.9293.45156,623
11/21/201692.1092.5492.0792.53136,174
11/18/201691.9792.0591.7291.91117,539
11/17/201691.9692.0491.4791.8682,698
11/16/201691.4591.5891.0491.3776,659
11/15/201691.2291.6091.1091.5494,569
11/14/201690.2691.1590.2091.04233,676
11/11/201689.2689.9389.1789.7696,051
11/10/201689.8889.9988.9889.39196,438
11/9/201686.9889.7486.6089.40138,159
11/8/201688.0188.8087.9688.5783,283
11/7/201687.5588.2187.5588.18105,063
11/4/201686.4287.1286.2486.4280,225
11/3/201686.6086.9086.2386.29116,111
11/2/201687.3087.3286.4686.49131,222
11/1/201688.7688.7687.1387.57135,215
10/31/201687.9888.6787.9888.5777,882
10/28/201687.7088.4387.5687.78103,216
10/27/201688.7788.8687.5187.69119,058
10/26/201688.4488.7988.2288.54119,242
10/25/201689.2089.2088.5988.8374,434
10/24/201689.4489.8389.0589.30120,740
10/21/201688.7289.1888.4389.0979,680
10/20/201689.3089.5388.7689.1458,423
10/19/201689.1189.5688.8189.4070,209
10/18/201689.1289.1688.5988.97158,033
10/17/201688.4388.7588.2888.33125,457
10/14/201688.8689.2088.4288.4286,741
10/13/201688.1688.7887.7788.52103,635
10/12/201688.4888.9588.2488.7481,382
10/11/201689.2989.2988.0088.32119,314
10/10/201689.4189.9189.4189.52113,713
10/7/201689.6789.8788.6288.9681,530
10/6/201689.2689.6488.9389.47104,962
10/5/201689.7089.7989.3689.3686,236
10/4/201690.4490.4488.9589.34181,499
10/3/201690.7190.7190.1090.31176,496
9/30/201690.9591.1990.6290.88131,744
9/29/201691.3291.4790.3290.51115,194
9/28/201690.7891.4890.2891.4086,162
9/27/201690.5490.8190.3290.5975,691
9/26/201690.6890.9590.5790.57123,716
9/23/201691.5891.7091.2791.28101,720
9/22/201691.2491.8491.2491.7585,539
9/21/201689.7290.8189.4990.7782,670
9/20/201690.2290.2289.4789.4950,162
9/19/201689.5390.1489.4689.7959,561
9/16/201689.1289.3388.8089.1860,380
9/15/201688.6189.6488.4889.4867,882
9/14/201688.9089.4088.3788.6660,940
9/13/201689.8989.9688.5088.8595,422
9/12/201688.9390.6888.7990.52136,055
9/9/201691.6191.9889.3889.38119,157
9/8/201692.4592.4992.2092.2392,772
9/7/201692.0792.6591.9492.65192,273
9/6/201692.1092.1891.6392.1160,566
9/2/201691.5092.1191.5092.0158,134
9/1/201691.2291.3290.5691.1093,055
8/31/201691.3891.3890.7191.18161,900
8/30/201691.7391.8891.1591.4381,046
8/29/201691.1991.8491.1991.6691,319
8/26/201691.7092.2890.6391.02124,406
8/25/201691.3891.8991.2691.56121,028
8/24/201691.8791.8991.2791.4461,663
8/23/201691.9992.2491.9691.9866,489
8/22/201691.5591.6891.3091.6899,140
8/19/201691.7491.9591.4491.8845,538
8/18/201691.4191.9491.4191.94276,619
8/17/201691.2291.4490.6391.3782,756
8/16/201691.8591.8591.1691.2388,002
8/15/201691.8592.3091.8592.0163,138
8/12/201691.7392.0991.4991.69101,338
8/11/201691.6491.7491.2891.66122,800
8/10/201691.4791.5691.0691.1993,635
8/9/201691.6091.6491.2791.4184,524
8/8/201691.5191.7991.4291.4854,781
8/5/201691.4891.5891.2591.43124,550
8/4/201691.0191.2790.7791.0555,094
8/3/201690.4590.9389.9690.93118,205
8/2/201691.4191.4390.2390.5085,137
8/1/201691.9991.9991.3891.5269,236
7/29/201691.5492.1091.1991.9487,377
7/28/201691.2391.7991.0291.67105,397
7/27/201691.9992.0890.9691.3270,271
7/26/201691.9292.2691.6192.1266,833
7/25/201691.9992.0791.6191.81121,247
7/22/201691.7792.3891.6692.2989,124
7/21/201692.0992.2391.5291.68103,098
7/20/201691.8892.1391.4191.9972,511
7/19/201691.7391.7391.4391.6975,761
7/18/201691.7891.9591.5791.8697,375
7/15/201692.2592.2591.5091.8488,047
7/14/201692.3092.3091.6391.72235,431
7/13/201692.2292.2291.4491.76110,966
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center