$87.86 +0.57 (%) WT MdCp Divid Shs of Benef Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
5/27/201687.2487.8687.2487.8647,595
5/26/201687.5287.6387.1587.29142,551
5/25/201687.0987.4987.0087.33101,160
5/24/201686.0886.8186.0886.6950,516
5/23/201685.6385.9185.5085.6187,742
5/20/201685.6185.9885.2885.9383,871
5/19/201684.6685.2584.4185.1950,636
5/18/201685.6786.1684.6985.2450,381
5/17/201686.5686.7885.6085.9663,211
5/16/201686.1886.9386.1886.73153,786
5/13/201686.4786.6985.7286.0468,950
5/12/201686.8787.1486.2086.6946,454
5/11/201687.3587.3586.6086.6668,449
5/10/201686.9587.5686.7987.5661,044
5/9/201686.6286.8986.1886.6554,336
5/6/201685.8486.5985.6486.5963,290
5/5/201686.4686.6685.8786.09105,383
5/4/201685.9786.4785.9186.2784,962
5/3/201686.6786.6785.7386.2664,124
5/2/201686.7987.2186.5687.21107,856
4/29/201686.6486.8385.8986.60109,126
4/28/201687.2487.7586.7486.87104,841
4/27/201687.3087.8787.0187.7797,036
4/26/201686.8787.4186.7787.31114,197
4/25/201686.6786.6786.2986.63126,864
4/22/201686.5387.1886.5387.0896,021
4/21/201687.2187.3186.2586.3397,552
4/20/201687.6687.7387.0587.3378,085
4/19/201687.2387.7587.1687.5797,946
4/18/201686.2187.0886.1586.9865,839
4/15/201686.1986.6486.1386.6141,920
4/14/201686.5186.5186.2086.2352,745
4/13/201686.1086.5885.9586.5745,244
4/12/201685.0185.9184.9485.7752,011
4/11/201685.2785.6384.8384.8552,419
4/8/201684.9285.3784.6484.87155,835
4/7/201684.8185.0984.0084.2560,564
4/6/201684.5485.1884.2885.12171,757
4/5/201685.0385.2284.5284.5964,498
4/4/201686.1986.1985.3785.5384,443
4/1/201685.5886.2585.3486.2253,881
3/31/201685.8886.2485.7186.1177,195
3/30/201686.1986.2585.7685.9158,855
3/29/201684.4285.8784.1985.87127,437
3/28/201684.5484.7384.1084.5447,977
3/24/201683.7384.3083.3884.25126,828
3/23/201684.7084.7084.1684.20139,500
3/22/201684.6185.1884.2984.9148,552
3/21/201684.9985.1384.6584.9173,428
3/18/201685.1285.6484.9685.2670,513
3/17/201684.0085.2683.9785.0349,770
3/16/201682.8684.1082.8584.0044,001
3/15/201682.9883.1082.6483.0374,997
3/14/201683.4683.6783.2183.4857,069
3/11/201683.1283.7983.0683.7782,205
3/10/201682.5182.8381.5682.3938,782
3/9/201682.2582.6582.0682.3534,070
3/8/201682.7682.8181.9281.9247,124
3/7/201682.0683.1481.9983.0844,333
3/4/201682.1582.8081.7582.4474,225
3/3/201681.1782.1481.0582.11126,598
3/2/201680.2481.2180.1281.18205,282
3/1/201679.6980.4479.4080.4273,590
2/29/201679.3379.8579.0879.1361,068
2/26/201679.6279.7179.1179.28260,475
2/25/201678.5579.1878.2179.1849,497
2/24/201677.1478.4276.7778.2776,758
2/23/201678.0978.3577.6277.7552,650
2/22/201677.9478.3877.9478.2861,893
2/19/201677.1077.4076.6977.3546,119
2/18/201677.5377.7477.1377.5040,939
2/17/201676.8277.7576.7477.4368,079
2/16/201675.6376.2975.1576.2883,371
2/12/201674.0874.8473.8674.7599,000
2/11/201673.5273.8872.7673.36110,378
2/10/201675.0275.3474.5574.6259,464
2/9/201674.4575.1974.1474.66118,517
2/8/201675.8975.8974.3475.2553,936
2/5/201677.4077.5176.6176.69101,581
2/4/201677.0878.2677.0877.6342,293
2/3/201676.9977.5075.7077.3591,817
2/2/201677.0677.0676.2276.4781,755
2/1/201677.2878.0176.7377.6661,131
1/29/201675.9477.7375.9477.7172,384
1/28/201675.9076.0175.1375.6352,596
1/27/201675.5476.2974.7575.1393,195
1/26/201674.5675.8274.5675.7959,693
1/25/201675.3475.5474.0874.12160,625
1/22/201674.9175.8274.9175.7370,294
1/21/201673.4674.7573.1373.8394,074
1/20/201673.4474.0071.2373.35216,285
1/19/201675.2575.2573.7574.28190,380
1/15/201674.1774.7873.4574.67235,566
1/14/201675.2276.2474.3975.80202,357
1/13/201676.9476.9974.8475.01139,369
1/12/201677.3177.3175.8376.65101,453
1/11/201676.9277.2075.9776.6986,773
1/8/201677.9177.9676.4576.63171,906
1/7/201677.8778.5077.3677.52122,326
1/6/201679.1579.5678.6379.0887,754
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center