$86.02 0.00 (%) WT MdCp Divid Shs of Benef Interest - NYSEARCA

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
4/27/201586.7686.8985.9286.0270,144
4/24/201586.8586.8586.5186.7067,687
4/23/201586.3786.9186.3586.6351,272
4/22/201586.1886.4485.7986.3666,413
4/21/201586.1986.6085.9586.0988,470
4/20/201586.0286.4186.0186.1958,710
4/17/201586.1786.1785.3685.6392,389
4/16/201586.5986.6986.0786.4454,280
4/15/201586.6086.9386.5586.6364,080
4/14/201586.1786.4685.7586.3465,374
4/13/201586.5886.6586.1086.1180,863
4/10/201586.5886.7686.4286.6088,804
4/9/201586.4886.5685.8786.3970,409
4/8/201586.3886.5586.0686.4165,129
4/7/201587.0687.0686.2986.3293,492
4/6/201586.0087.1786.0087.0375,002
4/2/201586.0386.6285.9986.3161,439
4/1/201586.1286.1285.3385.9572,646
3/31/201586.1886.4985.8686.0897,267
3/30/201585.7086.5685.7086.4895,142
3/27/201585.0885.3584.9185.3049,344
3/26/201585.0085.3984.7884.98186,810
3/25/201586.5486.6685.3385.3366,419
3/24/201586.8286.9386.4786.4799,522
3/23/201587.1087.3486.9086.90107,522
3/20/201586.4687.1886.3287.1271,200
3/19/201586.3886.4385.8486.02106,989
3/18/201585.2486.9084.9186.5261,772
3/17/201585.0585.4184.8885.2973,167
3/16/201584.7085.2984.7085.2356,200
3/13/201584.8684.8683.7784.3465,532
3/11/201583.9184.0783.5483.9559,125
3/10/201584.1484.1583.7183.75133,412
3/9/201584.7584.9184.6784.7955,374
3/6/201585.4185.5284.3784.5589,648
3/5/201586.0786.0785.7585.9737,507
3/4/201586.0486.0485.5485.8354,560
3/3/201586.4486.4485.9286.3391,106
3/2/201586.3186.6286.1686.5585,676
2/27/201586.4686.5586.2186.3163,125
2/26/201586.7586.7986.1686.37145,505
2/25/201586.8386.9986.5686.7498,814
2/24/201586.9887.0386.6186.8695,790
2/23/201586.8587.0786.5686.9898,715
2/20/201586.5687.1086.1087.09168,279
2/19/201586.7686.8386.4686.6491,429
2/18/201586.5786.9786.3586.9765,881
2/17/201586.5886.7886.2086.6687,309
2/13/201586.3586.5786.1086.5579,608
2/12/201585.8386.3085.6086.27107,814
2/11/201585.6485.6484.9785.31107,814
2/10/201585.4885.7484.7485.63100,787
2/9/201585.0285.4084.8385.0095,000
2/6/201586.2786.2785.0385.26100,199
2/5/201585.3385.9985.2585.99233,380
2/4/201585.2585.4584.8185.0091,942
2/3/201584.6085.5884.2285.57195,739
2/2/201583.5484.0782.3984.00187,912
1/30/201583.7584.0583.0883.17103,250
1/29/201583.7484.1882.9784.1055,434
1/28/201584.9484.9483.3083.55120,134
1/27/201584.0584.7183.7984.33100,472
1/26/201584.1084.8383.6784.8395,015
1/23/201584.5684.5684.1084.1783,371
1/22/201583.8384.5483.1584.5465,933
1/21/201582.5283.3082.3583.2468,042
1/20/201583.1683.2782.2382.6992,380
1/16/201581.7683.0581.7683.00184,494
1/15/201582.8783.0881.9382.0278,878
1/14/201582.0482.6981.6882.64149,760
1/13/201583.1784.0282.0682.80119,369
1/12/201583.2483.2482.3482.85152,617
1/9/201584.0884.0882.8983.08250,088
1/8/201583.1883.9583.1883.9188,652
1/6/201582.5782.9481.3981.7885,100
1/5/201583.3583.3582.2182.4194,609
1/2/201584.1584.2383.1883.7737,219
12/31/201484.8784.9383.7283.74102,284
12/30/201485.0785.0784.6084.64103,040
12/29/201484.6885.2784.6885.0991,814
12/26/201484.4084.8584.4084.5353,147
12/24/201484.1684.4484.0984.36107,609
12/23/201484.0184.3283.8784.16311,251
12/22/201483.4483.7783.2383.77220,499
12/19/201483.4983.5582.9183.3669,535
12/18/201483.1383.4582.4883.41210,836
12/17/201480.4882.1380.4882.0663,363
12/16/201480.2081.5780.1580.4162,591
12/15/201481.3981.5580.1880.5362,333
12/12/201481.7781.9881.0081.0162,439
12/11/201482.3682.9382.1582.3078,362
12/10/201482.9983.0681.8081.9490,658
12/9/201482.2183.2482.1983.2458,863
12/8/201483.1583.6482.6382.8864,724
12/5/201483.5183.5683.2483.43102,010
12/4/201483.4583.5283.0883.4339,492
12/3/201483.1083.5883.0083.51105,818
12/2/201482.5683.1582.4883.0553,371
12/1/201483.2183.3582.4682.5665,308
11/28/201483.5883.6983.2083.2020,636
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center