$77.41 -2.16 (%) WT MdCp Divid Shs of Benef Interest - NYSEARCA

Sep. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
9/1/201578.2578.6377.1077.4183,131
8/31/201579.8680.0579.3979.5762,303
8/28/201579.6580.2579.6180.1457,786
8/27/201578.8680.0078.6379.80156,728
8/26/201577.0878.2276.2278.11102,307
8/25/201578.1579.8076.2676.32122,983
8/24/201577.2079.5558.5377.38684,579
8/21/201581.8181.9680.5680.5674,027
8/20/201583.3083.3082.3382.3353,859
8/19/201584.2384.2583.4583.8842,912
8/18/201584.7484.9484.4484.5045,825
8/17/201584.1184.8383.7584.8143,128
8/14/201583.7084.2783.6784.2140,145
8/13/201583.8184.1283.5483.7742,124
8/12/201583.2483.9582.7383.8946,886
8/11/201583.5683.8983.4483.7138,296
8/10/201583.5184.2383.5184.1947,619
8/7/201582.9283.1382.7583.0649,120
8/6/201583.5583.6182.4783.0763,073
8/5/201583.6084.0683.3783.5275,561
8/4/201583.3283.6383.0383.1854,881
8/3/201583.5283.5282.8783.1868,237
7/31/201583.3283.8583.3283.4047,999
7/30/201582.7383.0982.4483.0151,948
7/29/201581.9982.9381.8282.9048,910
7/28/201581.3881.9880.9681.9469,800
7/27/201581.1681.3680.9481.0664,861
7/24/201582.3382.3381.4481.6165,377
7/23/201582.8782.8782.0782.1568,039
7/22/201582.3582.9082.3582.7749,064
7/21/201583.1583.3582.5982.6554,652
7/20/201583.3483.3683.0683.1565,090
7/17/201584.0984.0983.2583.32315,163
7/16/201583.8984.1383.8384.10178,878
7/15/201584.0484.0483.4383.5573,192
7/14/201583.8084.1483.8084.1079,013
7/13/201583.5683.9383.5683.8550,624
7/10/201583.0583.3582.9083.2273,880
7/9/201583.2083.3182.3282.3250,345
7/8/201582.9983.1582.1382.3468,299
7/7/201582.9083.6282.1483.55142,450
7/6/201582.4883.1582.4282.8342,442
7/2/201583.2483.4882.8883.1760,513
7/1/201583.0983.1482.8083.1166,145
6/30/201583.0283.1082.4282.65120,130
6/29/201583.4983.8482.4382.4384,001
6/26/201583.9984.1783.7384.1467,830
6/25/201584.4784.4783.7283.84378,299
6/24/201584.8484.9384.1884.2135,441
6/23/201585.1485.1584.7684.9361,449
6/22/201585.3085.3084.8884.97105,544
6/19/201585.3885.3885.0385.0334,143
6/18/201584.6685.4884.6685.1945,293
6/17/201584.3584.6384.0084.5141,486
6/16/201583.6684.2783.6584.2175,054
6/15/201583.8484.0483.4283.7554,028
6/12/201584.4884.5884.2084.3057,166
6/11/201584.6584.8884.5884.7868,700
6/10/201583.9484.6583.9484.3549,726
6/9/201583.8683.9383.4683.5855,877
6/8/201584.0884.2483.7583.7549,877
6/5/201584.0584.2183.5884.1490,816
6/4/201584.6784.7784.1084.1550,705
6/3/201585.0985.2184.8284.9836,427
6/2/201584.9585.1484.6184.8945,196
6/1/201585.1685.3784.6285.0455,120
5/29/201585.5485.5984.8884.9452,725
5/28/201585.6185.6585.1485.4197,248
5/27/201585.2085.6885.0785.6656,697
5/26/201585.7885.7884.8085.0059,272
5/22/201585.8286.0985.7385.9354,159
5/21/201586.2086.3586.0486.2441,783
5/20/201586.1986.4985.8986.1886,597
5/19/201586.1486.1685.8086.0040,821
5/18/201585.7886.1985.5786.1452,084
5/15/201585.5085.7985.4485.7954,367
5/14/201585.0785.5884.9685.5875,614
5/13/201584.9185.1784.5584.6190,162
5/12/201584.7984.8984.0684.70198,496
5/11/201585.2685.4084.8584.9677,290
5/8/201585.2885.6285.1585.2948,470
5/7/201584.2484.8284.0584.6167,980
5/6/201584.5784.8483.8784.2780,752
5/5/201585.5985.6684.4284.4768,083
5/4/201585.5685.8585.4985.64111,026
5/1/201584.9985.5484.9985.4348,965
4/30/201585.4185.5084.4584.7159,715
4/29/201585.8586.0685.4185.6674,161
4/28/201585.9786.1885.4586.1251,929
4/27/201586.7686.8985.9286.0270,144
4/24/201586.8586.8586.5186.7067,687
4/23/201586.3786.9186.3586.6351,272
4/22/201586.1886.4485.7986.3666,413
4/21/201586.1986.6085.9586.0988,470
4/20/201586.0286.4186.0186.1958,710
4/17/201586.1786.1785.3685.6392,389
4/16/201586.5986.6986.0786.4454,280
4/15/201586.6086.9386.5586.6364,080
4/14/201586.1786.4685.7586.3465,374
4/13/201586.5886.6586.1086.1180,863
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!