$95.05 -0.79 (%) WT MdCp Divid Shs of Benef Interest - NYSE ARCA

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
1/18/201795.8295.9595.4895.84135,809
1/17/201795.5996.0595.4595.69167,836
1/13/201795.6796.1295.6095.78211,615
1/12/201795.5195.6794.6195.43141,943
1/11/201795.3595.6395.1295.60164,598
1/10/201795.2295.7095.0295.30300,323
1/9/201795.7995.8695.0295.08122,597
1/6/201796.0496.2495.7595.91155,974
1/5/201795.9896.1295.4695.99219,309
1/4/201795.2896.4595.2596.45219,387
1/3/201795.1995.3594.4795.09284,895
12/30/201694.7994.7994.1794.38122,702
12/29/201694.3494.7894.3494.63155,558
12/28/201695.3495.3494.1394.24153,232
12/27/201694.9695.3494.9695.2174,553
12/23/201694.8094.9094.6494.90142,044
12/22/201695.5495.5494.6895.04151,551
12/21/201695.9796.0995.5595.56103,242
12/20/201695.7696.1195.7395.93145,599
12/19/201695.3595.7595.2295.53240,378
12/16/201695.5295.9994.9795.24124,925
12/15/201695.4395.7994.9195.27237,200
12/14/201696.3396.5095.0095.18122,646
12/13/201696.6096.7596.0096.47142,705
12/12/201696.7596.7796.0096.22211,401
12/9/201696.9296.9296.3496.64119,226
12/8/201696.2396.9895.8296.81201,189
12/7/201694.6196.0994.5796.02129,027
12/6/201694.0994.5993.8494.59145,254
12/5/201693.5193.9993.4893.99128,019
12/2/201693.1593.5592.8493.1191,785
12/1/201693.5693.6392.7892.97129,670
11/30/201694.0394.0393.3193.31132,548
11/29/201693.3993.9293.2393.69140,920
11/28/201693.8693.9893.3693.4193,040
11/25/201693.6093.9093.6093.83101,368
11/23/201693.0293.4992.9293.45156,623
11/21/201692.1092.5492.0792.53136,174
11/18/201691.9792.0591.7291.91117,539
11/17/201691.9692.0491.4791.8682,698
11/16/201691.4591.5891.0491.3776,659
11/15/201691.2291.6091.1091.5494,569
11/14/201690.2691.1590.2091.04233,676
11/11/201689.2689.9389.1789.7696,051
11/10/201689.8889.9988.9889.39196,438
11/9/201686.9889.7486.6089.40138,159
11/8/201688.0188.8087.9688.5783,283
11/7/201687.5588.2187.5588.18105,063
11/4/201686.4287.1286.2486.4280,225
11/3/201686.6086.9086.2386.29116,111
11/2/201687.3087.3286.4686.49131,222
11/1/201688.7688.7687.1387.57135,215
10/31/201687.9888.6787.9888.5777,882
10/28/201687.7088.4387.5687.78103,216
10/27/201688.7788.8687.5187.69119,058
10/26/201688.4488.7988.2288.54119,242
10/25/201689.2089.2088.5988.8374,434
10/24/201689.4489.8389.0589.30120,740
10/21/201688.7289.1888.4389.0979,680
10/20/201689.3089.5388.7689.1458,423
10/19/201689.1189.5688.8189.4070,209
10/18/201689.1289.1688.5988.97158,033
10/17/201688.4388.7588.2888.33125,457
10/14/201688.8689.2088.4288.4286,741
10/13/201688.1688.7887.7788.52103,635
10/12/201688.4888.9588.2488.7481,382
10/11/201689.2989.2988.0088.32119,314
10/10/201689.4189.9189.4189.52113,713
10/7/201689.6789.8788.6288.9681,530
10/6/201689.2689.6488.9389.47104,962
10/5/201689.7089.7989.3689.3686,236
10/4/201690.4490.4488.9589.34181,499
10/3/201690.7190.7190.1090.31176,496
9/30/201690.9591.1990.6290.88131,744
9/29/201691.3291.4790.3290.51115,194
9/28/201690.7891.4890.2891.4086,162
9/27/201690.5490.8190.3290.5975,691
9/26/201690.6890.9590.5790.57123,716
9/23/201691.5891.7091.2791.28101,720
9/22/201691.2491.8491.2491.7585,539
9/21/201689.7290.8189.4990.7782,670
9/20/201690.2290.2289.4789.4950,162
9/19/201689.5390.1489.4689.7959,561
9/16/201689.1289.3388.8089.1860,380
9/15/201688.6189.6488.4889.4867,882
9/14/201688.9089.4088.3788.6660,940
9/13/201689.8989.9688.5088.8595,422
9/12/201688.9390.6888.7990.52136,055
9/9/201691.6191.9889.3889.38119,157
9/8/201692.4592.4992.2092.2392,772
9/7/201692.0792.6591.9492.65192,273
9/6/201692.1092.1891.6392.1160,566
9/2/201691.5092.1191.5092.0158,134
9/1/201691.2291.3290.5691.1093,055
8/31/201691.3891.3890.7191.18161,900
8/30/201691.7391.8891.1591.4381,046
8/29/201691.1991.8491.1991.6691,319
8/26/201691.7092.2890.6391.02124,406
8/25/201691.3891.8991.2691.56121,028
8/24/201691.8791.8991.2791.4461,663
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center