$86.60 -0.27 (%) WT MdCp Divid Shs of Benef Interest -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
4/29/201686.6486.8385.8986.60109,126
4/28/201687.2487.7586.7486.87104,841
4/27/201687.3087.8787.0187.7797,036
4/26/201686.8787.4186.7787.31114,197
4/25/201686.6786.6786.2986.63126,864
4/22/201686.5387.1886.5387.0896,021
4/21/201687.2187.3186.2586.3397,552
4/20/201687.6687.7387.0587.3378,085
4/19/201687.2387.7587.1687.5797,946
4/18/201686.2187.0886.1586.9865,839
4/15/201686.1986.6486.1386.6141,920
4/14/201686.5186.5186.2086.2352,745
4/13/201686.1086.5885.9586.5745,244
4/12/201685.0185.9184.9485.7752,011
4/11/201685.2785.6384.8384.8552,419
4/8/201684.9285.3784.6484.87155,835
4/7/201684.8185.0984.0084.2560,564
4/6/201684.5485.1884.2885.12171,757
4/5/201685.0385.2284.5284.5964,498
4/4/201686.1986.1985.3785.5384,443
4/1/201685.5886.2585.3486.2253,881
3/31/201685.8886.2485.7186.1177,195
3/30/201686.1986.2585.7685.9158,855
3/29/201684.4285.8784.1985.87127,437
3/28/201684.5484.7384.1084.5447,977
3/24/201683.7384.3083.3884.25126,828
3/23/201684.7084.7084.1684.20139,500
3/22/201684.6185.1884.2984.9148,552
3/21/201684.9985.1384.6584.9173,428
3/18/201685.1285.6484.9685.2670,513
3/17/201684.0085.2683.9785.0349,770
3/16/201682.8684.1082.8584.0044,001
3/15/201682.9883.1082.6483.0374,997
3/14/201683.4683.6783.2183.4857,069
3/11/201683.1283.7983.0683.7782,205
3/10/201682.5182.8381.5682.3938,782
3/9/201682.2582.6582.0682.3534,070
3/8/201682.7682.8181.9281.9247,124
3/7/201682.0683.1481.9983.0844,333
3/4/201682.1582.8081.7582.4474,225
3/3/201681.1782.1481.0582.11126,598
3/2/201680.2481.2180.1281.18205,282
3/1/201679.6980.4479.4080.4273,590
2/29/201679.3379.8579.0879.1361,068
2/26/201679.6279.7179.1179.28260,475
2/25/201678.5579.1878.2179.1849,497
2/24/201677.1478.4276.7778.2776,758
2/23/201678.0978.3577.6277.7552,650
2/22/201677.9478.3877.9478.2861,893
2/19/201677.1077.4076.6977.3546,119
2/18/201677.5377.7477.1377.5040,939
2/17/201676.8277.7576.7477.4368,079
2/16/201675.6376.2975.1576.2883,371
2/12/201674.0874.8473.8674.7599,000
2/11/201673.5273.8872.7673.36110,378
2/10/201675.0275.3474.5574.6259,464
2/9/201674.4575.1974.1474.66118,517
2/8/201675.8975.8974.3475.2553,936
2/5/201677.4077.5176.6176.69101,581
2/4/201677.0878.2677.0877.6342,293
2/3/201676.9977.5075.7077.3591,817
2/2/201677.0677.0676.2276.4781,755
2/1/201677.2878.0176.7377.6661,131
1/29/201675.9477.7375.9477.7172,384
1/28/201675.9076.0175.1375.6352,596
1/27/201675.5476.2974.7575.1393,195
1/26/201674.5675.8274.5675.7959,693
1/25/201675.3475.5474.0874.12160,625
1/22/201674.9175.8274.9175.7370,294
1/21/201673.4674.7573.1373.8394,074
1/20/201673.4474.0071.2373.35216,285
1/19/201675.2575.2573.7574.28190,380
1/15/201674.1774.7873.4574.67235,566
1/14/201675.2276.2474.3975.80202,357
1/13/201676.9476.9974.8475.01139,369
1/12/201677.3177.3175.8376.65101,453
1/11/201676.9277.2075.9776.6986,773
1/8/201677.9177.9676.4576.63171,906
1/7/201677.8778.5077.3677.52122,326
1/6/201679.1579.5678.6379.0887,754
1/5/201680.0080.2779.4880.1978,860
1/4/201679.4679.8578.8879.7975,098
12/31/201580.6781.1980.4880.5155,723
12/30/201581.5681.6881.0081.0053,326
12/29/201581.4781.8181.2381.6278,061
12/28/201580.8181.0280.3281.0166,736
12/24/201581.2181.4380.9281.0792,146
12/23/201580.3781.2380.3481.2059,008
12/22/201579.2880.1379.1379.9354,684
12/21/201578.9179.2978.6379.06177,570
12/18/201579.8879.8879.1479.64295,774
12/17/201581.3681.3680.1180.1178,436
12/16/201580.2381.2580.2081.14211,992
12/15/201579.5280.1279.5279.8648,029
12/14/201579.2779.5078.4779.0667,285
12/11/201579.7580.0979.1879.35119,075
12/10/201580.5080.9080.3180.4244,513
12/9/201580.9281.8580.2880.4849,373
12/8/201581.0281.5580.7681.1799,156
12/7/201582.2082.2081.3781.7552,901
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center