$74.75 +1.39 (%) WT MdCp Divid Shs of Benef Interest - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
2/12/201674.0874.8473.8674.7599,000
2/11/201673.5273.8872.7673.36110,378
2/10/201675.0275.3474.5574.6259,464
2/9/201674.4575.1974.1474.66118,517
2/8/201675.8975.8974.3475.2553,936
2/5/201677.4077.5176.6176.69101,581
2/4/201677.0878.2677.0877.6342,293
2/3/201676.9977.5075.7077.3591,817
2/2/201677.0677.0676.2276.4781,755
2/1/201677.2878.0176.7377.6661,131
1/29/201675.9477.7375.9477.7172,384
1/28/201675.9076.0175.1375.6352,596
1/27/201675.5476.2974.7575.1393,195
1/26/201674.5675.8274.5675.7959,693
1/25/201675.3475.5474.0874.12160,625
1/22/201674.9175.8274.9175.7370,294
1/21/201673.4674.7573.1373.8394,074
1/20/201673.4474.0071.2373.35216,285
1/19/201675.2575.2573.7574.28190,380
1/15/201674.1774.7873.4574.67235,566
1/14/201675.2276.2474.3975.80202,357
1/13/201676.9476.9974.8475.01139,369
1/12/201677.3177.3175.8376.65101,453
1/11/201676.9277.2075.9776.6986,773
1/8/201677.9177.9676.4576.63171,906
1/7/201677.8778.5077.3677.52122,326
1/6/201679.1579.5678.6379.0887,754
1/5/201680.0080.2779.4880.1978,860
1/4/201679.4679.8578.8879.7975,098
12/31/201580.6781.1980.4880.5155,723
12/30/201581.5681.6881.0081.0053,326
12/29/201581.4781.8181.2381.6278,061
12/28/201580.8181.0280.3281.0166,736
12/24/201581.2181.4380.9281.0792,146
12/23/201580.3781.2380.3481.2059,008
12/22/201579.2880.1379.1379.9354,684
12/21/201578.9179.2978.6379.06177,570
12/18/201579.8879.8879.1479.64295,774
12/17/201581.3681.3680.1180.1178,436
12/16/201580.2381.2580.2081.14211,992
12/15/201579.5280.1279.5279.8648,029
12/14/201579.2779.5078.4779.0667,285
12/11/201579.7580.0979.1879.35119,075
12/10/201580.5080.9080.3180.4244,513
12/9/201580.9281.8580.2880.4849,373
12/8/201581.0281.5580.7681.1799,156
12/7/201582.2082.2081.3781.7552,901
12/4/201581.4382.4281.4382.3734,689
12/3/201582.6182.6581.0281.4189,665
12/2/201583.5483.6482.3982.4334,032
12/1/201583.3083.7283.1883.7168,957
11/30/201583.4883.5082.9183.0039,521
11/27/201583.1183.3782.8783.2857,630
11/25/201582.9883.2282.7883.1128,216
11/24/201582.3383.1182.0882.9439,255
11/23/201582.5783.0982.5782.7161,295
11/20/201582.6883.0182.6282.7989,568
11/19/201582.2382.5082.2382.4053,085
11/18/201581.3182.3181.2282.30102,763
11/17/201581.2981.7980.8781.0548,984
11/16/201580.1481.2280.1481.2243,575
11/13/201580.6380.7880.1180.1932,926
11/12/201581.8181.8680.8780.8966,083
11/11/201582.6782.7282.2382.3144,903
11/10/201581.9682.5681.9382.5650,175
11/9/201582.7182.7381.6782.1132,723
11/6/201583.5083.5582.5082.8460,214
11/5/201583.6283.7083.0583.5657,516
11/4/201584.0784.1383.4783.5751,353
11/3/201583.8084.2683.5583.9040,505
10/30/201582.8683.2982.7382.8743,733
10/29/201582.9383.0382.5282.7885,525
10/28/201582.1083.2082.0283.1938,359
10/26/201582.5682.6882.3382.4858,032
10/23/201583.2583.2582.3182.7565,631
10/22/201581.8682.7581.8682.5256,785
10/21/201582.3082.3081.4581.4751,518
10/20/201581.7982.4481.7482.1436,164
10/19/201581.6581.9981.5981.9131,586
10/16/201581.8582.0081.5481.9530,625
10/15/201581.0681.7580.5881.7435,132
10/14/201581.2981.5680.6980.8833,317
10/13/201581.5882.0881.2581.3040,532
10/12/201582.0682.1181.7881.9026,303
10/9/201582.1482.2081.6781.9464,972
10/8/201580.8082.1580.7781.9944,720
10/7/201580.3680.9680.1880.93160,800
10/6/201580.2180.3879.7979.9573,536
10/5/201579.0380.2879.0380.2257,045
10/2/201576.8578.6576.6678.6547,189
10/1/201577.7077.8076.8177.5535,877
9/30/201577.1277.7076.8177.6638,222
9/29/201576.5876.9276.1776.5770,222
9/28/201577.9878.0376.3876.53142,362
9/25/201578.7278.9478.0078.3729,086
9/24/201577.9378.3377.4578.25114,630
9/23/201578.5478.7778.1478.3845,069
9/22/201578.7278.9478.0978.4934,025
9/21/201579.5280.2879.4179.5267,911
9/18/201579.6280.2979.2479.4141,199
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center