$78.78 -0.39 (%) WT MdCp Divid Shs of Benef Interest - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
10/21/201478.1879.2078.0879.1790,286
10/20/201476.5677.7276.5677.72108,038
10/17/201476.9577.0876.3876.7641,530
10/16/201474.6076.3873.6376.22179,047
10/15/201474.8175.9973.9575.63263,648
10/14/201475.4776.6075.4675.85170,185
10/13/201475.8876.2975.0575.09124,811
10/10/201476.4377.0275.8775.87118,534
10/9/201477.9978.1876.5976.6853,426
10/8/201476.9278.1976.5678.1769,685
10/7/201477.5777.7576.9076.9243,092
10/6/201478.2878.5277.5977.8542,724
10/3/201477.9878.1677.5078.0732,365
10/2/201477.3977.7476.5577.52175,075
10/1/201477.8178.2177.1777.4195,395
9/30/201478.7379.2078.0978.2853,495
9/29/201478.0978.6977.8778.6663,349
9/26/201478.4178.8278.0978.7542,923
9/25/201478.8478.9178.0678.17129,551
9/24/201478.8779.2578.6079.1338,940
9/23/201479.2179.5378.8978.9346,220
9/22/201480.2980.2979.4879.49221,307
9/19/201481.0381.0980.4480.6649,921
9/18/201481.1381.1380.7580.8437,990
9/17/201481.0381.3280.7580.8831,255
9/16/201480.4081.1980.4081.0137,825
9/15/201480.6680.6680.2980.4834,942
9/12/201481.5281.5280.3080.5851,144
9/11/201480.9781.5980.8881.5922,321
9/10/201481.5281.5280.9281.2457,046
9/9/201482.0682.0681.3581.4449,056
9/8/201482.2782.4181.8882.2057,909
9/5/201481.8882.3481.7382.3431,966
9/4/201482.1682.3381.7281.8642,747
9/3/201482.2982.3481.9682.0651,194
9/2/201482.1582.4681.7982.0331,223
8/29/201481.8882.0581.6382.0046,430
8/28/201481.5181.7881.3381.7080,683
8/27/201481.6881.9381.5981.7838,814
8/26/201481.7181.9981.6981.7041,677
8/25/201481.8081.8281.5581.6846,088
8/22/201481.7481.7881.2681.5535,858
8/21/201481.7081.8181.6181.7531,857
8/20/201481.3381.6881.2081.6639,514
8/19/201481.2381.4781.2181.4166,100
8/18/201480.7681.0380.7181.0234,136
8/15/201480.6480.7279.8980.3233,493
8/14/201480.1980.4380.1180.3936,712
8/13/201479.7880.1479.6680.1031,077
8/12/201479.5479.9079.3979.5851,285
8/11/201479.7480.0379.6479.7443,574
8/8/201478.6179.3878.5679.38124,846
8/7/201479.0079.1078.3178.4639,142
8/6/201478.6079.0278.4378.7831,819
8/5/201479.0979.3878.6778.9042,388
8/4/201479.1279.4078.6079.2846,930
8/1/201478.9379.2678.5278.98155,073
7/31/201480.0180.1879.0279.0386,544
7/30/201480.9481.1780.2580.4435,867
7/29/201481.4681.5280.6880.7132,028
7/28/201480.7980.9080.4080.7232,373
7/25/201480.7881.0180.5580.6446,984
7/24/201481.2081.3181.0481.1848,747
7/23/201481.2281.2280.9781.0728,893
7/22/201481.0481.2580.9981.1242,968
7/21/201480.7380.8280.4480.7538,169
7/18/201480.5681.1780.4781.0779,410
7/17/201480.7081.1480.2480.3183,256
7/16/201481.3981.3980.8781.1740,434
7/15/201481.2681.4680.7681.0832,821
7/14/201481.3381.4681.1181.18147,566
7/11/201480.9381.0780.7680.9843,208
7/10/201480.3981.1980.1081.0342,641
7/9/201481.3081.3180.9681.2127,304
7/8/201481.3781.3780.9281.0860,745
7/7/201481.7581.7581.3281.3930,864
7/3/201481.7181.8281.5781.7627,752
7/2/201482.0082.0081.4781.6041,378
7/1/201481.7882.2581.7481.9349,100
6/30/201481.4581.6681.1881.6649,937
6/27/201480.9181.3780.9181.3526,631
6/26/201481.0881.0880.5480.9473,411
6/25/201480.6180.9480.5480.9487,444
6/24/201480.9981.4080.6780.6946,027
6/20/201481.4081.5581.1881.3548,204
6/19/201481.2081.3080.9981.3043,393
6/18/201480.3881.0180.3581.0142,749
6/17/201479.9980.5479.9180.4233,631
6/16/201479.9380.1979.8279.9933,012
6/13/201479.7080.0179.4879.9460,237
6/12/201479.7880.1779.4679.7037,195
6/11/201480.0880.0879.7579.9788,873
6/10/201480.5080.5080.1080.2525,715
6/9/201480.5980.7580.3380.4848,364
6/6/201480.4080.6480.0280.4281,445
6/5/201479.6780.2279.3380.2055,492
6/4/201479.1179.4878.9879.4647,577
6/3/201479.1279.2178.9779.1549,287
6/2/201479.2179.2478.7779.1847,122
5/30/201478.9879.0878.8579.0241,640
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center