Wisdomtree Shs of Benef Interest MidCap Dividend Fund $81.21

up +0.13


9/7/2014 03:58 PM  |  NYSEARCA : DON
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
7/8/201481.3781.3780.9281.0860,745
7/7/201481.7581.7581.3281.3930,864
7/3/201481.7181.8281.5781.7627,752
7/2/201482.0082.0081.4781.6041,378
7/1/201481.7882.2581.7481.9349,100
6/30/201481.4581.6681.1881.6649,937
6/27/201480.9181.3780.9181.3526,631
6/26/201481.0881.0880.5480.9473,411
6/25/201480.6180.9480.5480.9487,444
6/24/201480.9981.4080.6780.6946,027
6/20/201481.4081.5581.1881.3548,204
6/19/201481.2081.3080.9981.3043,393
6/18/201480.3881.0180.3581.0142,749
6/17/201479.9980.5479.9180.4233,631
6/16/201479.9380.1979.8279.9933,012
6/13/201479.7080.0179.4879.9460,237
6/12/201479.7880.1779.4679.7037,195
6/11/201480.0880.0879.7579.9788,873
6/10/201480.5080.5080.1080.2525,715
6/9/201480.5980.7580.3380.4848,364
6/6/201480.4080.6480.0280.4281,445
6/5/201479.6780.2279.3380.2055,492
6/4/201479.1179.4878.9879.4647,577
6/3/201479.1279.2178.9779.1549,287
6/2/201479.2179.2478.7779.1847,122
5/30/201478.9879.0878.8579.0241,640
5/29/201478.9578.9678.5478.9064,573
5/28/201478.7478.7978.3578.6157,766
5/27/201478.5778.8578.4578.6345,578
5/23/201477.8578.2277.7978.1649,963
5/22/201477.5678.0777.4577.9149,040
5/21/201477.6277.8377.1877.5448,208
5/20/201477.8177.9577.1877.3846,163
5/19/201477.8478.2577.7478.06162,231
5/16/201477.5577.8577.2577.8531,263
5/15/201477.8177.8176.9177.55103,614
5/13/201478.6778.8378.3478.3944,017
5/12/201478.3478.6578.2878.5991,878
5/8/201477.9978.7477.7577.9146,990
5/7/201477.7078.1277.3578.1238,304
5/6/201477.7977.9777.4377.5144,927
5/5/201477.5778.0677.3077.9657,752
5/2/201478.0778.5477.9177.9550,427
5/1/201477.8778.1877.4277.9998,295
4/30/201477.4578.0177.4077.9499,368
4/29/201477.4877.5977.2777.3849,802
4/28/201477.5077.5176.4677.2139,445
4/25/201477.3977.4476.9177.0742,697
4/24/201477.8977.9177.3777.6346,607
4/23/201477.7077.8277.4777.5486,023
4/22/201477.3577.7277.1477.6155,909
4/21/201477.0977.2776.9477.2053,176
4/17/201477.0077.2476.9177.0466,005
4/16/201476.9277.1576.6077.12137,606
4/15/201475.9076.3775.3676.3534,670
4/14/201475.4875.8975.2775.6340,433
4/11/201475.8875.9075.0475.1869,620
4/10/201477.1277.3875.8375.9544,457
4/9/201476.9177.1776.5977.0564,590
4/8/201476.2476.7575.9376.6860,081
4/7/201476.9876.9876.0276.2342,261
4/4/201478.0878.2376.8877.0746,361
4/3/201477.8477.9077.4577.7026,763
4/2/201477.5877.8477.4377.7769,071
4/1/201477.2577.5276.9977.5158,424
3/31/201476.6477.0876.3477.0636,336
3/28/201475.8176.4775.8176.0639,683
3/27/201475.8575.8775.3675.5570,510
3/26/201476.8676.8675.6775.6740,530
3/25/201476.2476.4876.1276.3934,235
3/24/201476.6676.7575.7576.16106,499
3/21/201476.6777.2676.4076.4077,594
3/20/201476.1876.4775.9076.4525,416
3/19/201477.0777.1376.0076.2237,028
3/18/201476.5677.0576.4876.9339,381
3/17/201476.2876.6576.2776.4731,330
3/14/201475.6276.2075.6275.8815,979
3/13/201476.5376.5675.5575.7846,950
3/12/201475.8976.3275.4876.3277,919
3/11/201476.5976.7976.0576.2431,354
3/10/201476.6876.6876.1976.4729,595
3/7/201476.9376.9376.3876.6830,416
3/6/201476.9176.9776.6976.8136,918
3/5/201476.6376.8276.4576.6452,737
3/4/201476.1077.1376.1076.7349,387
3/3/201475.5375.9575.1775.6566,232
2/28/201475.9676.4775.9576.2161,426
2/27/201475.7575.9875.6775.8781,156
2/26/201476.4176.4975.6975.8630,321
2/25/201475.5475.8975.3575.7047,428
2/24/201475.3776.0775.3775.4642,918
2/21/201475.4275.6075.1875.3746,586
2/20/201474.9175.3174.7275.2132,578
2/19/201474.9875.5174.6974.7546,455
2/18/201474.9375.1074.6875.0744,313
2/14/201474.2174.8274.2174.7859,841
2/13/201473.3174.3673.3174.3249,230
2/12/201473.7373.9973.5573.7195,183
2/11/201472.7873.6672.7873.50111,365
2/10/201472.5872.8472.1672.8136,966
Trading Center