$85.92 +0.09 (%) WT MdCp Divid Shs of Benef Interest - NYSEARCA

Mar. 5, 2015 | 01:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DON historical data

Date Open High Low Close Volume
3/4/201586.0486.0485.5485.8354,560
3/3/201586.4486.4485.9286.3391,106
3/2/201586.3186.6286.1686.5585,676
2/27/201586.4686.5586.2186.3163,125
2/26/201586.7586.7986.1686.37145,505
2/25/201586.8386.9986.5686.7498,814
2/24/201586.9887.0386.6186.8695,790
2/23/201586.8587.0786.5686.9898,715
2/20/201586.5687.1086.1087.09168,279
2/19/201586.7686.8386.4686.6491,429
2/18/201586.5786.9786.3586.9765,881
2/17/201586.5886.7886.2086.6687,309
2/13/201586.3586.5786.1086.5579,608
2/12/201585.8386.3085.6086.27107,814
2/11/201585.6485.6484.9785.31107,814
2/10/201585.4885.7484.7485.63100,787
2/9/201585.0285.4084.8385.0095,000
2/6/201586.2786.2785.0385.26100,199
2/5/201585.3385.9985.2585.99233,380
2/4/201585.2585.4584.8185.0091,942
2/3/201584.6085.5884.2285.57195,739
2/2/201583.5484.0782.3984.00187,912
1/30/201583.7584.0583.0883.17103,250
1/29/201583.7484.1882.9784.1055,434
1/28/201584.9484.9483.3083.55120,134
1/27/201584.0584.7183.7984.33100,472
1/26/201584.1084.8383.6784.8395,015
1/23/201584.5684.5684.1084.1783,371
1/22/201583.8384.5483.1584.5465,933
1/21/201582.5283.3082.3583.2468,042
1/20/201583.1683.2782.2382.6992,380
1/16/201581.7683.0581.7683.00184,494
1/15/201582.8783.0881.9382.0278,878
1/14/201582.0482.6981.6882.64149,760
1/13/201583.1784.0282.0682.80119,369
1/12/201583.2483.2482.3482.85152,617
1/9/201584.0884.0882.8983.08250,088
1/8/201583.1883.9583.1883.9188,652
1/6/201582.5782.9481.3981.7885,100
1/5/201583.3583.3582.2182.4194,609
1/2/201584.1584.2383.1883.7737,219
12/31/201484.8784.9383.7283.74102,284
12/30/201485.0785.0784.6084.64103,040
12/29/201484.6885.2784.6885.0991,814
12/26/201484.4084.8584.4084.5353,147
12/24/201484.1684.4484.0984.36107,609
12/23/201484.0184.3283.8784.16311,251
12/22/201483.4483.7783.2383.77220,499
12/19/201483.4983.5582.9183.3669,535
12/18/201483.1383.4582.4883.41210,836
12/17/201480.4882.1380.4882.0663,363
12/16/201480.2081.5780.1580.4162,591
12/15/201481.3981.5580.1880.5362,333
12/12/201481.7781.9881.0081.0162,439
12/11/201482.3682.9382.1582.3078,362
12/10/201482.9983.0681.8081.9490,658
12/9/201482.2183.2482.1983.2458,863
12/8/201483.1583.6482.6382.8864,724
12/5/201483.5183.5683.2483.43102,010
12/4/201483.4583.5283.0883.4339,492
12/3/201483.1083.5883.0083.51105,818
12/2/201482.5683.1582.4883.0553,371
12/1/201483.2183.3582.4682.5665,308
11/28/201483.5883.6983.2083.2020,636
11/26/201483.4183.5483.2783.4682,450
11/25/201483.4083.4883.0783.3477,396
11/24/201483.1983.3283.0983.31330,770
11/21/201483.5683.8382.7582.9653,097
11/20/201482.3082.8282.2482.7847,763
11/19/201482.6982.7082.2182.4764,267
11/18/201482.5182.9182.5182.6956,013
11/17/201482.2482.4882.0082.4353,163
11/14/201482.3182.4882.0682.1971,613
11/13/201482.6582.9082.1982.3169,800
11/12/201482.3582.7482.3282.6793,768
11/11/201482.8082.8082.4782.6553,933
11/10/201482.5982.7982.5182.7849,269
11/7/201482.4482.6982.1182.5757,133
11/6/201482.3382.3781.9382.3066,718
11/5/201482.2382.3281.9382.2567,849
11/4/201481.8281.9881.3981.6934,849
11/3/201481.9982.3481.7582.0458,199
10/31/201482.1682.1681.3181.8384,086
10/30/201480.4381.2180.2680.9854,745
10/29/201481.0381.0580.0280.5942,210
10/28/201480.0980.7479.8380.7464,129
10/27/201479.6279.7279.0879.7269,238
10/24/201479.8180.0579.4079.9988,201
10/23/201479.5480.0579.2579.63320,846
10/22/201479.3679.7678.7878.7870,069
10/21/201478.1879.2078.0879.1790,286
10/20/201476.5677.7276.5677.72108,038
10/17/201476.9577.0876.3876.7641,530
10/16/201474.6076.3873.6376.22179,047
10/15/201474.8175.9973.9575.63263,648
10/14/201475.4776.6075.4675.85170,185
10/13/201475.8876.2975.0575.09124,811
10/10/201476.4377.0275.8775.87118,534
10/9/201477.9978.1876.5976.6853,426
10/8/201476.9278.1976.5678.1769,685
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center