Dow 30 Enhanced Premium & Inc Common $13.35

up +0.05


17/4/2014 06:40 PM  |  NYSE : DPO
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DPO historical data

Date Open High Low Close Volume
4/17/201413.2913.3513.2613.3562,647
4/16/201413.1413.3013.1413.3072,023
4/15/201413.0613.1412.9913.1050,743
4/14/201413.0913.1212.9913.0561,298
4/11/201413.0113.0412.9113.00108,340
4/10/201413.1613.1913.0013.0393,896
4/9/201413.0413.1813.0413.14102,885
4/8/201412.9913.0912.9813.0399,933
4/7/201413.2213.2313.0513.06130,279
4/4/201413.4613.5013.2013.2085,151
4/3/201413.4613.5013.3613.4182,286
4/2/201413.5613.5913.4513.4588,367
4/1/201413.4513.5713.4513.5387,055
3/31/201413.4013.4613.3913.40165,371
3/28/201413.3713.4313.3513.3951,611
3/27/201413.3913.3913.2913.3555,403
3/26/201413.4313.4613.3313.33108,924
3/25/201413.3513.4213.3413.3965,617
3/24/201413.4513.4813.2813.3383,627
3/21/201413.3913.4813.3813.3954,141
3/20/201413.2513.3713.2213.3564,221
3/19/201413.3013.3313.1813.2773,927
3/18/201413.2513.3313.2513.3364,526
3/17/201413.2013.2213.1113.1968,983
3/14/201413.1713.2013.0113.04102,249
3/13/201413.3513.3913.1113.1551,949
3/12/201413.3413.3413.2213.3074,102
3/11/201413.5713.6213.5213.5779,833
3/10/201413.5813.6113.5213.5739,027
3/7/201413.6113.6413.5213.5360,448
3/6/201413.5813.6213.5313.5779,249
3/5/201413.6713.6813.4613.48125,462
3/4/201413.6013.6813.6013.6460,291
3/3/201413.4013.5013.3313.5095,978
2/28/201413.4013.6013.4013.5055,074
2/27/201413.4213.4513.3513.4568,569
2/26/201413.3913.4113.3513.3946,160
2/25/201413.4813.4813.3313.3457,652
2/24/201413.3613.4913.3613.4270,592
2/21/201413.3213.3913.3213.3462,725
2/20/201413.2813.3813.2413.2694,061
2/19/201413.4013.4213.2313.2659,169
2/18/201413.3313.4013.2613.3746,953
2/14/201413.1813.3013.1713.3043,813
2/13/201413.1013.2913.0613.1962,769
2/12/201413.1713.2413.1213.1455,723
2/11/201412.9613.1512.9613.1480,917
2/10/201412.9012.9212.8412.9249,632
2/7/201412.7812.9212.7512.8866,429
2/6/201412.6312.7512.6312.7178,054
2/5/201412.5412.6012.4812.5851,940
2/4/201412.5112.5912.5012.55133,781
2/3/201412.8412.8412.5012.51178,494
1/31/201412.9012.9412.7812.9065,940
1/30/201412.9213.0012.8512.9383,815
1/29/201412.9112.9412.7512.80124,132
1/28/201412.9713.0112.8512.9172,283
1/27/201413.1313.1812.8312.88121,758
1/24/201413.2913.2913.0813.1098,801
1/23/201413.3413.3813.2113.31107,598
1/22/201413.3813.4213.3513.4070,111
1/21/201413.3813.4313.3013.4089,108
1/17/201413.3713.3913.2713.2976,844
1/16/201413.3813.3813.3113.3461,982
1/15/201413.3013.4313.2713.34142,758
1/14/201413.2013.3213.1113.27122,395
1/13/201413.3213.3313.1113.16101,265
1/10/201413.2813.3313.1913.31127,668
1/9/201413.2813.3213.2013.25104,109
1/8/201413.1613.3013.1313.29101,199
1/7/201413.0613.2013.0513.1999,238
1/6/201413.1013.1112.9612.99131,311
1/3/201413.0613.0612.9112.94119,282
1/2/201413.1213.1212.9613.0096,566
12/31/201313.2713.2913.1313.13110,369
12/30/201313.2613.2613.1213.1676,013
12/27/201313.2513.2613.1313.2586,894
12/26/201313.1713.2513.1513.24109,193
12/24/201313.0813.0813.0213.0834,841
12/23/201312.9513.0212.9413.0273,485
12/20/201312.8412.9412.8212.9195,206
12/19/201312.7612.8312.7112.8179,481
12/18/201312.4912.7912.4512.7693,584
12/17/201312.5412.5412.4312.5167,487
12/16/201312.5712.6412.4612.49104,347
12/13/201312.6212.6212.4512.4694,042
12/12/201312.7012.7012.5112.5691,253
12/11/201312.8012.8012.6312.6485,846
12/10/201312.8912.9712.8912.9680,938
12/9/201312.9212.9812.9012.9466,845
12/6/201312.8812.9312.8312.9162,642
12/5/201312.7112.8312.7112.8076,832
12/4/201312.6812.7912.6812.7451,152
12/3/201312.8812.9012.6412.7476,022
12/2/201313.0013.0012.8612.8751,082
11/29/201312.9713.0312.9413.0031,834
11/27/201312.8612.9512.8612.9544,697
11/26/201312.8412.9012.8112.8559,973
11/25/201312.9312.9412.8112.8288,052
11/22/201312.8712.9312.8512.9059,195
Trading Center