RBS Global Big Pharma ETN $44.15

up +0.30


17/4/2014 06:40 PM  |  NYSEARCA : DRGS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRGS historical data

Date Open High Low Close Volume
4/17/201443.8344.3443.7544.1514,702
4/16/201443.5044.1343.5043.854,702
4/15/201442.6343.5242.6342.974,949
4/14/201443.0043.0043.0043.00406
4/11/201442.1143.4842.1143.0935,600
4/10/201444.4744.4743.6044.032,793
4/9/201443.6044.3543.6044.354,416
4/8/201443.4043.4043.4043.40320
4/7/201443.6644.3943.0643.243,642
4/4/201446.1746.1745.0245.02470
4/3/201444.6745.5244.6745.182,951
4/2/201444.9045.5544.9045.55651
4/1/201444.9345.5144.9345.51823
3/31/201445.4545.4744.8444.84680
3/28/201444.9644.9644.7844.781,105
3/27/201444.5344.7944.2344.791,411
3/26/201445.0845.0845.0845.0862
3/25/201445.0845.0845.0845.08470
3/24/201444.7744.7744.7744.77571
3/21/201445.7445.7445.7445.74457
3/20/201446.4046.4046.3146.31620
3/19/201447.3747.3746.4746.47245
3/18/201446.7446.7446.1746.261,800
3/17/201445.6546.5645.6546.11654
3/14/201445.7445.7445.7445.740
3/13/201446.5647.5745.7445.74325
3/12/201445.8746.6245.8746.62820
3/11/201447.3247.4247.0047.031,940
3/10/201447.3147.3146.7947.251,102
3/7/201446.6647.3446.6647.34365
3/6/201448.1948.1947.6047.63832
3/5/201448.8148.8148.3048.30628
3/4/201448.3748.6248.3348.62949
3/3/201447.0047.0046.6746.67683
2/28/201449.5749.5947.9247.921,176
2/27/201448.4248.5348.2548.53835
2/26/201447.7448.0647.7448.05474
2/25/201444.8444.8444.8444.840
2/24/201447.7047.7047.7047.70331
2/21/201447.5147.5146.6647.371,075
2/20/201447.4347.4346.7846.81536
2/19/201447.1247.1246.8646.861,770
2/18/201444.6144.6144.6144.61109
2/14/201444.6144.6144.6144.610
2/13/201444.6144.6144.6144.6174
2/12/201444.0244.6744.0244.61515
2/11/201444.1644.1644.1644.16233
2/10/201443.1343.1343.1343.1310
2/7/201442.1543.1342.1543.13439
2/6/201442.4142.4142.4142.41195
2/5/201442.3942.3942.3942.390
2/4/201442.1642.1642.1142.11303
2/3/201441.8641.8641.8641.860
1/31/201442.7342.7342.7342.730
1/30/201442.7842.7942.7342.73616
1/29/201442.1242.1242.0942.09200
1/28/201443.2043.2042.7642.76398
1/27/201442.2842.2842.2842.28240
1/24/201444.0044.0042.5542.551,530
1/23/201444.0544.0544.0544.0525
1/22/201444.0044.0544.0044.051,413
1/21/201444.4544.4544.3644.36804
1/17/201445.0645.0644.3844.381,300
1/16/201444.0444.0943.4543.451,016
1/15/201444.0444.0443.9243.92687
1/14/201443.2943.2943.2943.2966
1/13/201443.6043.6043.2943.29622
1/10/201442.4042.4042.4042.40269
1/9/201440.2040.2040.2040.200
1/8/201442.0242.0242.0242.0271
1/7/201440.6242.0240.6242.022,698
1/6/201441.4841.4841.2341.29598
1/3/201442.1942.1942.1942.190
1/2/201442.1942.1942.1942.19128
12/31/201342.6542.6542.6542.6511
12/30/201342.2342.9742.2342.657,277
12/27/201341.9041.9041.9041.900
12/26/201341.9041.9041.9041.9060
12/24/201341.9041.9041.9041.90149
12/23/201341.9041.9541.9041.95596
12/20/201341.8041.8741.8041.87355
12/19/201340.2040.2040.2040.20100
12/18/201340.1540.8740.1540.87200
12/17/201340.1540.1540.1540.150
12/16/201340.1540.1540.1540.150
12/13/201340.1540.1540.1540.150
12/12/201340.1540.1540.1540.150
12/11/201340.1540.1540.1540.1573
12/10/201340.1540.1540.1540.150
12/9/201341.2541.2540.1540.151,859
12/6/201340.7540.7540.7540.75400
12/5/201341.0441.0641.0241.02400
12/4/201339.3839.3839.3839.380
12/3/201341.6741.6741.3241.32513
12/2/201340.9940.9940.9940.99406
11/29/201340.5040.5040.5040.500
11/27/201340.5040.5040.5040.50400
11/26/201340.5040.5040.5040.50200
11/25/201340.7140.7240.3540.35900
11/22/201339.2639.2639.2639.260
Trading Center