MARKET VECTORS DOUBLE SHORT EU $44.40

down -0.35


23/5/2013 04:23 PM  |  NYSEARCA : DRR  |  Industries :
Type:

DRR historical data

Date Open High Low Close Volume
5/23/2013 45.50 45.50 44.35 44.40 22
5/22/2013 44.20 45.09 44.20 44.75 71
5/21/2013 44.78 44.86 44.60 44.70 36
5/20/2013 45.20 45.20 44.61 44.77 101
5/17/2013 45.45 45.45 45.11 45.26 27
5/16/2013 44.80 45.00 44.52 44.63 37
5/15/2013 44.80 45.06 44.72 44.72 50
5/14/2013 44.06 44.46 44.05 44.40 123
5/13/2013 43.90 44.28 43.90 44.10 40
5/10/2013 43.91 44.25 43.85 44.02 36
5/9/2013 42.98 43.96 42.98 43.84 51
5/8/2013 42.68 42.98 42.68 42.96 16
5/7/2013 43.45 43.45 43.40 43.40 18
5/6/2013 43.03 43.55 43.03 43.36 36
5/3/2013 43.11 43.34 43.11 43.34 10
5/2/2013 43.50 43.60 43.39 43.57 44
5/1/2013 42.77 42.94 42.36 42.94 34
4/30/2013 43.28 43.28 42.85 43.06 102
4/29/2013 43.45 43.45 43.26 43.26 14
4/26/2013 44.11 44.11 43.72 43.77 42
4/25/2013 44.00 44.09 43.80 43.96 173
4/24/2013 44.10 44.25 43.79 43.79 68
4/23/2013 44.18 44.29 44.08 44.08 29
4/22/2013 43.65 43.65 43.49 43.50 20
4/19/2013 43.20 43.35 43.20 43.35 2
4/18/2013 43.60 43.86 43.26 43.54 59
4/17/2013 43.21 43.99 43.21 43.99 52
4/16/2013 43.44 43.44 42.72 42.77 101
4/15/2013 43.29 43.90 43.29 43.90 54
4/12/2013 43.66 43.66 43.45 43.45 3
4/11/2013 43.25 43.33 43.08 43.33 11
4/10/2013 43.32 43.76 43.28 43.49 25
4/9/2013 43.89 43.91 43.26 43.42 74
4/8/2013 43.85 43.99 43.82 43.99 29
4/5/2013 44.60 44.60 43.75 43.91 84
4/4/2013 45.43 45.43 44.39 44.45 97
4/3/2013 45.13 45.29 45.05 45.13 33
4/2/2013 45.22 45.50 45.22 45.35 11
4/1/2013 45.75 45.75 42.61 45.12 107
3/28/2013 45.90 45.90 45.28 45.28 87
3/27/2013 45.67 45.91 45.52 45.82 149
3/26/2013 45.20 45.31 45.10 45.15 40
3/25/2013 44.77 45.17 44.77 45.04 47
3/22/2013 44.66 44.67 44.14 44.31 73
3/21/2013 44.65 44.82 44.56 44.72 56
3/20/2013 44.59 44.60 44.36 44.50 47
3/19/2013 44.51 45.17 44.34 45.00 104
3/18/2013 43.89 44.63 43.89 44.63 66
3/15/2013 43.79 43.80 43.52 43.61 62
3/14/2013 44.17 44.34 43.93 44.18 47
3/13/2013 44.25 44.57 44.25 44.38 34
3/12/2013 43.78 44.01 43.78 43.86 25
3/11/2013 43.97 44.37 43.79 43.79 28
3/8/2013 43.60 44.38 43.60 43.97 51
3/7/2013 43.44 43.69 43.21 43.26 29
3/6/2013 44.09 44.22 44.05 44.20 12
3/5/2013 43.98 44.10 43.85 43.97 116
3/4/2013 44.31 44.32 43.90 43.91 504
3/1/2013 44.10 44.34 43.22 44.09 149
2/28/2013 43.28 43.86 43.28 43.58 62
2/27/2013 43.59 43.59 43.07 43.07 42
2/26/2013 43.80 43.80 43.56 43.73 174
2/25/2013 42.06 43.59 42.05 43.59 163
2/22/2013 43.00 43.36 42.79 42.82 74
2/21/2013 42.77 43.00 42.63 42.81 102
2/20/2013 41.59 42.43 41.59 42.20 35
2/19/2013 41.70 41.75 41.59 41.60 17
2/15/2013 41.73 41.94 41.72 41.72 35
2/14/2013 41.80 42.02 41.76 41.86 38
2/13/2013 41.10 41.30 41.10 41.30 53
2/12/2013 41.17 41.37 41.11 41.20 36
2/11/2013 41.86 41.86 41.20 41.20 43
2/8/2013 41.50 41.88 41.50 41.88 99
2/7/2013 41.33 41.60 41.12 41.56 100
2/6/2013 40.62 40.77 40.60 40.67 80
2/5/2013 40.99 41.08 40.46 40.73 33
2/4/2013 40.22 40.85 40.22 40.74 50
2/1/2013 39.92 41.07 39.66 39.91 131
1/31/2013 40.45 40.45 40.31 40.37 48
1/30/2013 40.31 40.60 40.31 40.49 106
1/29/2013 40.81 41.16 40.81 41.06 143
1/28/2013 41.21 41.33 40.00 40.00 187
1/25/2013 41.22 41.22 41.00 41.13 72
1/24/2013 41.49 41.82 41.49 41.82 36
1/23/2013 42.13 42.77 41.92 42.12 51
1/22/2013 42.01 42.27 42.01 42.06 31
1/18/2013 42.15 42.30 42.06 42.19 857
1/17/2013 41.55 42.00 41.41 41.62 44
1/16/2013 42.11 42.36 42.11 42.13 39
1/15/2013 41.77 42.40 41.77 42.07 96
1/14/2013 41.63 41.88 41.50 41.68 112
1/11/2013 42.06 42.06 41.63 42.02 144
1/10/2013 42.88 43.22 42.26 42.45 90
1/9/2013 43.75 43.98 43.62 43.89 65
1/8/2013 43.20 43.90 43.20 43.72 66
1/7/2013 43.90 43.90 43.50 43.50 116
1/4/2013 43.54 44.05 43.54 43.85 29
1/3/2013 43.23 44.12 43.23 44.12 70
1/2/2013 42.75 43.25 42.40 43.14 138
12/31/2012 42.99 43.24 42.70 43.15 151
Marketplace
Trading Center