$28.99 +0.08 (%) WT Glb ex-US RE Shs - NYSE ARCA

Aug. 30, 2016 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
8/29/201628.8429.0728.8428.9133,940
8/26/201629.2229.3828.8728.914,151
8/25/201629.2629.3229.1829.2635,518
8/24/201629.2829.3229.1829.304,245
8/23/201629.4329.5429.3029.339,816
8/22/201629.3129.3129.1129.2613,557
8/19/201629.2929.3329.1129.325,479
8/18/201629.3329.4329.3029.394,466
8/17/201629.0429.2028.9329.1621,892
8/16/201629.3429.3429.1929.317,189
8/15/201629.3829.4529.3329.425,422
8/12/201629.2329.2629.1029.2020,241
8/11/201629.2429.3029.2029.2812,657
8/10/201629.1229.1729.0629.1514,103
8/9/201629.1829.1829.0629.123,430
8/8/201628.8929.0228.8628.948,240
8/5/201628.8228.8428.7628.815,398
8/4/201628.5128.6628.4628.6317,503
8/3/201628.2728.4328.2528.3513,755
8/2/201628.5528.6728.4028.4617,867
8/1/201628.7128.8128.5528.5620,572
7/29/201628.5828.7428.5228.7118,400
7/28/201628.6128.6328.4928.578,296
7/27/201628.4928.4928.2728.484,899
7/26/201628.5028.5328.4328.4714,404
7/25/201628.3628.3628.2428.348,588
7/22/201628.4228.4228.3028.3510,446
7/21/201628.3028.3828.2728.304,757
7/20/201628.2428.2628.2128.253,645
7/19/201627.9828.0227.9427.951,698
7/18/201627.9428.1327.9428.053,139
7/15/201627.9928.0027.8827.949,127
7/14/201628.1228.1728.0328.128,462
7/13/201627.9327.9327.8427.87126,534
7/12/201627.9428.0527.9028.0020,961
7/11/201627.6827.7627.6527.6715,874
7/8/201627.1727.3727.1527.355,728
7/7/201627.0727.0726.8226.838,060
7/6/201626.9627.0326.7927.0116,521
7/5/201627.1727.1726.9326.9412,298
7/1/201627.3327.4827.3127.3820,348
6/30/201627.0827.2127.0727.126,917
6/29/201627.0027.0326.8827.035,050
6/28/201626.3626.4426.2526.395,456
6/27/201626.0126.1125.6725.8029,837
6/24/201626.1426.4926.1026.1127,396
6/23/201627.5127.6827.4727.6514,205
6/22/201627.2627.3027.1427.142,551
6/21/201627.0127.1227.0127.113,595
6/20/201626.9627.0126.9526.9513,063
6/17/201626.7026.7326.6326.735,081
6/16/201626.4426.7026.4426.703,496
6/15/201626.7826.9526.7826.886,465
6/14/201626.7226.7226.5426.651,991
6/13/201626.9227.1226.8626.864,221
6/10/201627.2327.2327.2027.21880
6/9/201627.7627.7627.6927.694,604
6/8/201627.8427.9327.8227.8718,193
6/7/201627.6727.8327.6727.7816,187
6/6/201627.5027.5627.4127.505,969
6/3/201627.0727.2927.0727.296,032
6/2/201626.7626.8826.6326.887,156
6/1/201626.7726.8626.7526.7916,521
5/31/201626.7826.8726.7626.875,187
5/27/201626.7526.8726.7526.755,409
5/26/201626.7526.7926.6926.775,682
5/25/201626.6526.7426.6126.652,966
5/24/201626.4826.6426.4826.553,018
5/23/201626.3526.3926.3426.353,561
5/20/201626.3726.4826.3426.468,405
5/19/201626.1326.1926.0326.1122,045
5/18/201626.4326.6026.2926.365,966
5/17/201626.6526.7026.4626.5020,413
5/16/201626.4626.6426.4626.5718,695
5/13/201626.4926.4926.2626.345,278
5/12/201626.8626.8626.6026.6016,687
5/11/201626.9026.9526.7926.8483,852
5/10/201626.9027.1026.9026.976,766
5/9/201626.8226.8526.7726.8221,199
5/6/201626.8827.0126.7526.8517,790
5/5/201627.0227.1126.8726.9123,986
5/4/201627.1727.1726.9826.982,351
5/3/201627.4227.4227.1927.274,141
5/2/201627.6227.7027.4727.5934,899
4/29/201627.4727.5227.3627.385,617
4/28/201627.5727.8427.5727.7192,462
4/27/201627.4727.7227.4527.727,232
4/26/201627.6027.7227.5327.587,147
4/25/201627.4327.5027.2927.326,584
4/22/201627.2727.3827.1627.249,125
4/21/201627.5827.5827.2627.284,115
4/20/201627.7227.8927.7227.733,903
4/19/201627.7827.8727.7627.809,544
4/18/201627.3727.7227.3727.623,463
4/15/201627.5327.5427.3627.364,836
4/14/201627.3827.5627.3627.457,613
4/13/201627.4427.6127.4327.558,998
4/12/201627.0627.3827.0027.253,555
4/11/201627.1127.2127.0227.0211,467
4/8/201626.9726.9726.7426.855,563
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center