$26.75 -0.02 (%) WT Glb ex-US RE Shs -

May. 27, 2016 | 01:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
5/27/201626.7526.8726.7526.755,409
5/26/201626.7526.7926.6926.775,682
5/25/201626.6526.7426.6126.652,966
5/24/201626.4826.6426.4826.553,018
5/23/201626.3526.3926.3426.353,561
5/20/201626.3726.4826.3426.468,405
5/19/201626.1326.1926.0326.1122,045
5/18/201626.4326.6026.2926.365,966
5/17/201626.6526.7026.4626.5020,413
5/16/201626.4626.6426.4626.5718,695
5/13/201626.4926.4926.2626.345,278
5/12/201626.8626.8626.6026.6016,687
5/11/201626.9026.9526.7926.8483,852
5/10/201626.9027.1026.9026.976,766
5/9/201626.8226.8526.7726.8221,199
5/6/201626.8827.0126.7526.8517,790
5/5/201627.0227.1126.8726.9123,986
5/4/201627.1727.1726.9826.982,351
5/3/201627.4227.4227.1927.274,141
5/2/201627.6227.7027.4727.5934,899
4/29/201627.4727.5227.3627.385,617
4/28/201627.5727.8427.5727.7192,462
4/27/201627.4727.7227.4527.727,232
4/26/201627.6027.7227.5327.587,147
4/25/201627.4327.5027.2927.326,584
4/22/201627.2727.3827.1627.249,125
4/21/201627.5827.5827.2627.284,115
4/20/201627.7227.8927.7227.733,903
4/19/201627.7827.8727.7627.809,544
4/18/201627.3727.7227.3727.623,463
4/15/201627.5327.5427.3627.364,836
4/14/201627.3827.5627.3627.457,613
4/13/201627.4427.6127.4327.558,998
4/12/201627.0627.3827.0027.253,555
4/11/201627.1127.2127.0227.0211,467
4/8/201626.9726.9726.7426.855,563
4/7/201626.4626.6326.3826.418,112
4/6/201626.6026.8826.5626.79117,149
4/5/201626.4126.6526.4126.513,062
4/4/201627.0327.0326.8326.944,021
4/1/201626.7427.0826.7426.997,626
3/31/201627.3127.3927.2327.2610,982
3/30/201627.3327.5027.2827.2812,706
3/29/201626.5827.0026.4827.004,997
3/28/201626.6826.7926.5626.686,705
3/24/201626.5426.5826.3926.5756,992
3/23/201626.9726.9826.7326.786,855
3/22/201627.0127.1726.9327.009,270
3/21/201627.2227.3427.1227.2938,769
3/18/201627.3927.4327.2227.307,850
3/17/201627.0027.4227.0027.3714,153
3/16/201626.3926.8826.3526.8811,109
3/15/201626.2426.4926.2426.433,977
3/14/201626.6026.7626.5726.6975,011
3/11/201626.3426.5826.3426.5111,051
3/10/201626.0326.1025.6725.8710,859
3/9/201625.9426.0225.8325.978,149
3/8/201625.8125.9125.7525.826,067
3/7/201625.9026.1625.9026.0615,370
3/4/201625.9326.1825.9226.103,296
3/3/201625.6725.8425.6425.791,634
3/2/201625.4425.6625.4425.5642,716
3/1/201625.0225.3524.9525.355,256
2/29/201624.7224.8024.7124.781,646
2/26/201624.8124.8124.4724.5311,128
2/25/201624.5524.7624.4424.7621,390
2/24/201624.2524.6124.2524.563,915
2/23/201624.6224.7824.5224.5516,828
2/22/201624.9325.0124.8725.0118,958
2/19/201624.4124.5724.4024.567,320
2/18/201624.4024.4024.2924.296,955
2/17/201624.1924.4224.1924.368,124
2/16/201624.1124.1123.9224.0957,045
2/12/201623.4023.6123.2723.6112,694
2/11/201623.3023.3523.1523.354,464
2/10/201623.4723.6323.4423.4613,506
2/9/201623.2823.4423.2423.3810,121
2/8/201623.6723.6723.3623.6216,317
2/5/201624.1624.1623.8823.9013,112
2/4/201624.2724.3924.1824.208,275
2/3/201624.0224.2423.7024.1416,975
2/2/201623.8923.9823.7823.8269,590
2/1/201624.0724.1923.9924.1810,170
1/29/201624.0624.2824.0124.2815,338
1/28/201623.7223.7223.5523.6410,964
1/27/201623.5123.6923.2723.3517,515
1/26/201623.4623.6123.4523.607,087
1/25/201623.5423.5923.3223.3280,026
1/22/201623.5423.6823.5423.6232,556
1/21/201622.9423.2522.8223.0821,027
1/20/201623.1523.2922.7923.1341,890
1/19/201623.9023.9023.5423.6351,531
1/15/201623.4723.5123.2723.3515,396
1/14/201624.0824.3123.9424.2015,958
1/13/201624.5024.5024.0124.019,477
1/12/201624.5024.5024.1624.3510,604
1/11/201624.4524.4624.1224.2710,240
1/8/201624.5924.5924.2724.3120,804
1/7/201624.8224.9924.6424.6412,652
1/6/201625.3125.4325.2225.3310,954
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center