$26.07 -0.12 (%) WT Glb ex-US RE Shs - NYSE ARCA

Jan. 17, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
1/17/201726.1026.1326.0326.078,847
1/13/201726.0926.2426.0926.1916,774
1/12/201726.0926.2326.0926.157,853
1/11/201726.0326.1925.9626.192,935
1/10/201726.1026.2126.0426.1410,253
1/9/201726.0026.0025.9125.965,393
1/6/201726.0226.0425.8325.936,252
1/5/201725.7425.9625.7425.917,979
1/4/201725.5525.7225.5525.7110,907
1/3/201725.3925.5025.3025.3535,606
12/30/201625.4525.4525.2225.2520,214
12/29/201625.1025.2325.0625.1627,288
12/28/201624.9824.9824.8424.858,099
12/27/201624.9225.0524.9224.9412,466
12/23/201624.8625.0224.8524.9117,219
12/22/201625.7525.7525.6925.733,043
12/21/201625.9425.9425.8025.8518,590
12/20/201625.8825.9425.7925.8719,872
12/19/201625.8125.9325.8025.809,500
12/16/201625.8825.9625.8225.928,250
12/15/201625.9925.9925.8225.857,842
12/14/201626.6626.7726.2026.207,173
12/13/201626.7026.8326.6426.816,569
12/12/201626.5226.6026.4226.4511,037
12/9/201626.6426.7026.6426.7013,643
12/8/201626.5926.6926.5826.636,522
12/7/201626.4326.7426.4326.7014,820
12/6/201626.2926.3426.2626.3311,493
12/5/201626.1726.2426.1726.244,637
12/2/201626.1726.2026.1326.131,419
12/1/201626.1126.1125.9626.0527,581
11/30/201626.3326.3326.2126.2740,034
11/29/201626.1226.2526.1126.2025,404
11/28/201626.1326.2026.0926.097,739
11/25/201626.0226.1325.9925.992,242
11/23/201625.8426.0125.8425.9919,285
11/21/201625.8625.8625.7825.8614,976
11/18/201625.9325.9325.6925.7112,530
11/17/201625.8726.0025.8325.849,016
11/16/201625.7025.7125.6125.708,081
11/15/201625.8125.9625.8125.967,405
11/14/201625.7925.7925.5825.675,681
11/11/201625.9826.0825.8125.929,090
11/10/201626.5726.5726.2026.235,126
11/9/201627.0227.0926.8726.8912,281
11/8/201627.2127.3827.2127.347,811
11/7/201626.9827.1126.9827.0613,152
11/4/201626.8727.0126.8326.835,861
11/3/201627.1227.1627.0527.051,463
11/2/201627.2327.2827.0727.117,318
11/1/201627.0727.0927.0227.095,726
10/31/201627.2227.2627.0827.1915,295
10/28/201627.0527.1726.9727.092,549
10/27/201627.2427.2927.2227.233,871
10/26/201627.4827.5227.3927.391,827
10/25/201627.6327.7527.6227.658,595
10/24/201627.6927.7327.6227.715,028
10/21/201627.3727.5827.3727.532,688
10/20/201627.5927.6727.5927.635,805
10/19/201627.7427.8527.7127.787,308
10/18/201627.7027.7627.6527.6817,466
10/17/201627.2227.3127.1827.2427,391
10/14/201627.5327.5927.3827.433,596
10/13/201627.2027.4127.1127.387,631
10/12/201627.1927.3027.1527.204,581
10/11/201627.4627.4627.1527.2012,801
10/10/201627.9728.0327.9127.914,609
10/7/201627.9227.9327.6927.8517,562
10/6/201628.0128.0827.9228.035,466
10/5/201628.4228.4228.3028.3211,882
10/4/201628.6528.7528.4328.5211,004
10/3/201628.6228.7628.6028.738,014
9/30/201628.6828.8728.6428.796,131
9/29/201628.9028.9428.5928.6412,899
9/28/201628.9929.1028.8329.105,542
9/27/201628.8528.9728.8528.923,553
9/26/201628.7528.8328.6728.7319,126
9/23/201629.2929.3529.2029.288,842
9/22/201629.4629.5029.3829.398,143
9/21/201628.8829.1628.8029.1612,876
9/20/201628.8528.8528.7628.805,171
9/19/201628.7128.7728.6228.647,476
9/16/201628.3928.4228.3128.394,095
9/15/201628.3928.6028.3828.608,872
9/14/201628.3128.4028.2828.365,540
9/13/201628.4928.4928.1928.3510,085
9/12/201628.5129.0328.5128.9210,869
9/9/201629.2929.2928.9228.925,045
9/8/201629.6329.6729.4929.597,064
9/7/201629.5129.5929.4629.544,137
9/6/201629.5029.6829.4229.688,453
9/2/201629.2829.2829.0429.188,099
9/1/201628.9728.9728.7628.9127,619
8/31/201628.7828.7928.6828.742,909
8/30/201629.0729.0728.9128.966,906
8/29/201628.8429.0728.8428.9133,940
8/26/201629.2229.3828.8728.914,151
8/25/201629.2629.3229.1829.2635,518
8/24/201629.2829.3229.1829.304,245
8/23/201629.4329.5429.3029.339,816
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center