$23.90 -0.30 (%) WT Glb ex-US RE Shs - NYSEARCA

Feb. 5, 2016 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
2/5/201624.1624.1623.8823.9013,112
2/4/201624.2724.3924.1824.208,275
2/3/201624.0224.2423.7024.1416,975
2/2/201623.8923.9823.7823.8269,590
2/1/201624.0724.1923.9924.1810,170
1/29/201624.0624.2824.0124.2815,338
1/28/201623.7223.7223.5523.6410,964
1/27/201623.5123.6923.2723.3517,515
1/26/201623.4623.6123.4523.607,087
1/25/201623.5423.5923.3223.3280,026
1/22/201623.5423.6823.5423.6232,556
1/21/201622.9423.2522.8223.0821,027
1/20/201623.1523.2922.7923.1341,890
1/19/201623.9023.9023.5423.6351,531
1/15/201623.4723.5123.2723.3515,396
1/14/201624.0824.3123.9424.2015,958
1/13/201624.5024.5024.0124.019,477
1/12/201624.5024.5024.1624.3510,604
1/11/201624.4524.4624.1224.2710,240
1/8/201624.5924.5924.2724.3120,804
1/7/201624.8224.9924.6424.6412,652
1/6/201625.3125.4325.2225.3310,954
1/5/201625.7425.7425.5925.657,683
1/4/201625.6725.6725.4325.628,069
12/31/201526.1126.2426.1026.1229,164
12/30/201526.3726.4026.2626.3126,018
12/29/201526.5326.6726.4026.4826,136
12/28/201526.2726.3226.0526.1916,641
12/24/201526.4326.5126.3126.3111,760
12/23/201526.2026.3526.2026.3325,598
12/22/201526.0226.1025.9426.046,454
12/21/201526.0526.0525.7725.8913,028
12/18/201526.6726.6726.4926.5514,873
12/17/201526.6626.6626.3726.3711,160
12/16/201526.4926.7826.3826.6315,498
12/15/201526.2026.3426.2026.2216,717
12/14/201525.9525.9525.7625.9111,139
12/11/201525.9225.9825.7425.7730,247
12/10/201526.4726.5326.3726.3715,074
12/9/201526.8226.8226.5026.6623,384
12/8/201526.6026.6926.5526.6930,371
12/7/201527.0027.0226.8726.9312,003
12/4/201526.9027.2226.9027.163,564
12/3/201527.1927.1926.8826.896,562
12/2/201527.3527.3827.0827.1016,314
12/1/201527.3327.4327.3327.3511,640
11/30/201526.8826.9126.8126.867,898
11/27/201526.8726.9226.7726.8420,921
11/25/201527.1527.2627.1227.216,560
11/24/201527.0027.3327.0027.275,139
11/23/201527.4327.4327.2127.247,852
11/20/201527.4027.5227.4027.458,796
11/19/201527.1427.3027.1427.2017,758
11/18/201526.8326.8926.8326.891,930
11/17/201526.8026.8626.6726.7034,990
11/16/201526.4826.6226.3626.628,222
11/13/201526.3326.4126.2026.293,152
11/12/201526.7226.7526.5826.594,565
11/11/201526.7126.7526.6726.729,793
11/10/201526.4926.6026.4726.566,056
11/9/201526.8926.8926.5726.6517,070
11/6/201527.1427.2127.0227.2014,715
11/5/201527.5227.5827.4327.5011,125
11/4/201527.8027.8027.4727.537,671
11/3/201527.5527.8027.5027.6714,023
10/30/201527.6627.6627.5427.5511,958
10/29/201527.4827.5927.4827.545,737
10/28/201527.8027.9527.5827.697,566
10/27/201527.8027.8027.7327.743,628
10/26/201528.0528.0527.9127.927,158
10/23/201528.0928.0927.9728.033,777
10/22/201527.7527.8827.6927.766,171
10/21/201527.4727.4727.3227.433,106
10/20/201527.5427.6127.5027.555,277
10/19/201527.5927.5927.4527.5319,954
10/16/201527.6827.7527.5927.759,727
10/15/201527.4927.6027.3627.588,056
10/14/201527.2327.2727.1127.2430,194
10/13/201526.9727.1626.9026.904,141
10/12/201527.3427.3627.2127.244,757
10/9/201527.2727.2827.1427.187,149
10/8/201527.0027.1126.9727.117,373
10/7/201527.0527.1026.9027.0010,179
10/6/201526.7926.9026.7326.8016,654
10/5/201526.7726.9726.7726.9034,060
10/2/201525.8326.3225.8326.321,987
10/1/201526.0826.0825.8125.9815,644
9/30/201526.0126.0325.7925.9936,542
9/29/201525.5825.6625.4725.5413,768
9/28/201525.7925.8925.4725.4914,559
9/25/201526.1426.2225.8125.8660,585
9/24/201525.4725.7925.4725.7015,641
9/23/201525.6725.6725.5425.593,349
9/22/201525.7125.7525.6225.747,811
9/21/201526.0826.1326.0026.084,474
9/18/201526.4526.5126.2826.282,311
9/17/201526.2426.6726.2426.505,871
9/16/201526.2726.4626.2726.4341,673
9/15/201526.0026.2326.0026.206,987
9/14/201526.2226.2226.0626.101,605
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center