$26.32 -0.08 (%) WT Glb ex-US RE Shs - NYSEARCA

Aug. 31, 2015 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
8/31/201526.2026.4326.1926.328,313
8/28/201526.3826.5126.3326.4015,193
8/27/201526.5026.8626.5026.867,698
8/26/201526.1126.1125.6026.0515,105
8/25/201525.8626.4825.8625.8721,171
8/24/201526.0426.0424.5425.7025,012
8/21/201527.0827.1326.5726.5715,063
8/20/201527.3927.3927.1827.2310,318
8/19/201527.6027.8127.4827.6021,267
8/18/201527.8027.8427.7627.7914,176
8/17/201527.8828.0327.8027.9845,847
8/14/201528.0228.1728.0228.155,997
8/13/201527.9428.1127.9428.095,482
8/12/201527.8828.0027.7728.004,350
8/11/201528.1528.2028.0628.177,935
8/10/201528.3728.6528.3728.596,386
8/7/201528.3228.3328.2028.267,599
8/6/201528.2628.3028.1928.213,277
8/5/201528.5328.5328.4128.453,901
8/4/201528.5028.5828.3628.4517,173
8/3/201528.2428.3228.1728.228,185
7/31/201528.5528.5928.4328.444,389
7/30/201528.2928.4328.2928.4311,453
7/29/201528.5028.6128.4828.589,054
7/28/201528.3228.5028.2128.488,728
7/27/201528.3328.3728.1528.157,199
7/24/201528.5728.6128.3728.3710,694
7/23/201528.7528.7528.5228.526,557
7/22/201528.9928.9928.8028.819,165
7/21/201529.1229.1228.9929.095,147
7/20/201529.2029.2029.0629.0721,852
7/17/201529.2029.2129.1729.204,512
7/16/201529.1829.1829.1429.181,164
7/15/201528.8028.9128.7628.786,997
7/14/201528.9529.0328.8629.017,710
7/13/201528.8528.8928.7728.8411,146
7/10/201528.4328.5928.4328.547,133
7/9/201528.0528.1627.9728.0116,703
7/8/201527.7727.8027.5027.5030,058
7/7/201528.1028.3827.8628.328,965
7/6/201528.3728.4728.1928.3210,543
7/2/201528.9328.9328.8628.882,571
7/1/201529.0929.0928.7928.8512,411
6/30/201528.8728.8728.6728.7710,558
6/29/201528.9328.9328.5828.5833,220
6/26/201529.2929.3229.1629.2313,275
6/25/201529.4629.5229.3229.3220,490
6/24/201529.5429.6229.4229.5010,133
6/23/201529.4229.6829.4229.617,480
6/22/201529.5529.5929.5229.545,969
6/19/201529.4529.5229.4329.465,551
6/18/201529.5029.6229.4129.5410,178
6/17/201529.2529.4729.0829.3613,651
6/16/201529.3629.3929.2829.314,744
6/15/201529.3029.4029.2629.3430,088
6/12/201529.4429.5729.4329.5512,468
6/11/201529.5429.6329.4729.633,027
6/10/201529.3029.5029.3029.4518,668
6/9/201529.1229.2229.0229.1925,149
6/8/201529.2029.3029.1229.2115,863
6/5/201529.2729.3929.2229.3363,232
6/4/201529.6929.8029.6429.6815,437
6/3/201529.9530.0929.9129.9818,959
6/2/201530.0330.2230.0030.1011,410
6/1/201530.1130.1630.0030.0623,949
5/29/201530.1630.2630.0630.0710,992
5/28/201530.3330.3830.1530.327,544
5/27/201530.5530.6830.4930.6822,469
5/26/201530.7630.7630.5130.5716,509
5/22/201530.9431.0030.9030.9317,129
5/21/201531.0031.0730.8931.0319,912
5/20/201531.0631.1830.9931.1212,880
5/19/201531.1431.2731.1431.2414,627
5/18/201531.2631.2631.1231.2113,102
5/15/201531.2931.5731.2931.5610,734
5/14/201531.1631.3131.1631.2111,975
5/13/201530.9731.0030.8130.8125,369
5/12/201530.6430.7730.4930.7410,691
5/11/201530.8930.8930.7430.8411,328
5/8/201530.9531.1530.9031.1229,576
5/7/201530.4830.4830.2930.3825,160
5/6/201530.9730.9730.5730.6126,836
5/5/201531.3631.3631.0631.1124,079
5/4/201531.6531.6531.4131.65151,536
5/1/201531.1331.2531.0231.2133,014
4/30/201531.1631.3131.1231.208,724
4/29/201531.3331.4131.1331.217,220
4/28/201531.3131.4931.3131.488,287
4/27/201531.2931.4631.1931.3822,678
4/24/201531.0131.1631.0131.089,002
4/23/201530.7531.0030.6830.933,997
4/22/201530.8330.9730.8030.925,671
4/21/201530.7730.8030.6630.769,189
4/20/201530.6430.7830.6430.7428,362
4/17/201530.6830.7830.5830.679,444
4/16/201530.9531.1330.7731.0522,884
4/15/201530.7930.9930.7230.919,202
4/14/201530.8230.9530.7530.8915,246
4/13/201530.9830.9830.6130.6233,504
4/10/201531.0231.0230.8930.986,060
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!