$28.47 0.00 (%) WT Glb ex-US RE Shs - NYSE ARCA

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
7/26/201628.5028.5328.4328.4714,404
7/25/201628.3628.3628.2428.348,588
7/22/201628.4228.4228.3028.3510,446
7/21/201628.3028.3828.2728.304,757
7/20/201628.2428.2628.2128.253,645
7/19/201627.9828.0227.9427.951,698
7/18/201627.9428.1327.9428.053,139
7/15/201627.9928.0027.8827.949,127
7/14/201628.1228.1728.0328.128,462
7/13/201627.9327.9327.8427.87126,534
7/12/201627.9428.0527.9028.0020,961
7/11/201627.6827.7627.6527.6715,874
7/8/201627.1727.3727.1527.355,728
7/7/201627.0727.0726.8226.838,060
7/6/201626.9627.0326.7927.0116,521
7/5/201627.1727.1726.9326.9412,298
7/1/201627.3327.4827.3127.3820,348
6/30/201627.0827.2127.0727.126,917
6/29/201627.0027.0326.8827.035,050
6/28/201626.3626.4426.2526.395,456
6/27/201626.0126.1125.6725.8029,837
6/24/201626.1426.4926.1026.1127,396
6/23/201627.5127.6827.4727.6514,205
6/22/201627.2627.3027.1427.142,551
6/21/201627.0127.1227.0127.113,595
6/20/201626.9627.0126.9526.9513,063
6/17/201626.7026.7326.6326.735,081
6/16/201626.4426.7026.4426.703,496
6/15/201626.7826.9526.7826.886,465
6/14/201626.7226.7226.5426.651,991
6/13/201626.9227.1226.8626.864,221
6/10/201627.2327.2327.2027.21880
6/9/201627.7627.7627.6927.694,604
6/8/201627.8427.9327.8227.8718,193
6/7/201627.6727.8327.6727.7816,187
6/6/201627.5027.5627.4127.505,969
6/3/201627.0727.2927.0727.296,032
6/2/201626.7626.8826.6326.887,156
6/1/201626.7726.8626.7526.7916,521
5/31/201626.7826.8726.7626.875,187
5/27/201626.7526.8726.7526.755,409
5/26/201626.7526.7926.6926.775,682
5/25/201626.6526.7426.6126.652,966
5/24/201626.4826.6426.4826.553,018
5/23/201626.3526.3926.3426.353,561
5/20/201626.3726.4826.3426.468,405
5/19/201626.1326.1926.0326.1122,045
5/18/201626.4326.6026.2926.365,966
5/17/201626.6526.7026.4626.5020,413
5/16/201626.4626.6426.4626.5718,695
5/13/201626.4926.4926.2626.345,278
5/12/201626.8626.8626.6026.6016,687
5/11/201626.9026.9526.7926.8483,852
5/10/201626.9027.1026.9026.976,766
5/9/201626.8226.8526.7726.8221,199
5/6/201626.8827.0126.7526.8517,790
5/5/201627.0227.1126.8726.9123,986
5/4/201627.1727.1726.9826.982,351
5/3/201627.4227.4227.1927.274,141
5/2/201627.6227.7027.4727.5934,899
4/29/201627.4727.5227.3627.385,617
4/28/201627.5727.8427.5727.7192,462
4/27/201627.4727.7227.4527.727,232
4/26/201627.6027.7227.5327.587,147
4/25/201627.4327.5027.2927.326,584
4/22/201627.2727.3827.1627.249,125
4/21/201627.5827.5827.2627.284,115
4/20/201627.7227.8927.7227.733,903
4/19/201627.7827.8727.7627.809,544
4/18/201627.3727.7227.3727.623,463
4/15/201627.5327.5427.3627.364,836
4/14/201627.3827.5627.3627.457,613
4/13/201627.4427.6127.4327.558,998
4/12/201627.0627.3827.0027.253,555
4/11/201627.1127.2127.0227.0211,467
4/8/201626.9726.9726.7426.855,563
4/7/201626.4626.6326.3826.418,112
4/6/201626.6026.8826.5626.79117,149
4/5/201626.4126.6526.4126.513,062
4/4/201627.0327.0326.8326.944,021
4/1/201626.7427.0826.7426.997,626
3/31/201627.3127.3927.2327.2610,982
3/30/201627.3327.5027.2827.2812,706
3/29/201626.5827.0026.4827.004,997
3/28/201626.6826.7926.5626.686,705
3/24/201626.5426.5826.3926.5756,992
3/23/201626.9726.9826.7326.786,855
3/22/201627.0127.1726.9327.009,270
3/21/201627.2227.3427.1227.2938,769
3/18/201627.3927.4327.2227.307,850
3/17/201627.0027.4227.0027.3714,153
3/16/201626.3926.8826.3526.8811,109
3/15/201626.2426.4926.2426.433,977
3/14/201626.6026.7626.5726.6975,011
3/11/201626.3426.5826.3426.5111,051
3/10/201626.0326.1025.6725.8710,859
3/9/201625.9426.0225.8325.978,149
3/8/201625.8125.9125.7525.826,067
3/7/201625.9026.1625.9026.0615,370
3/4/201625.9326.1825.9226.103,296
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center