$28.22 0.00 (%) WT Glb ex-US RE Shs - NYSEARCA

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
8/3/201528.2428.3228.1728.228,185
7/31/201528.5528.5928.4328.444,389
7/30/201528.2928.4328.2928.4311,453
7/29/201528.5028.6128.4828.589,054
7/28/201528.3228.5028.2128.488,728
7/27/201528.3328.3728.1528.157,199
7/24/201528.5728.6128.3728.3710,694
7/23/201528.7528.7528.5228.526,557
7/22/201528.9928.9928.8028.819,165
7/21/201529.1229.1228.9929.095,147
7/20/201529.2029.2029.0629.0721,852
7/17/201529.2029.2129.1729.204,512
7/16/201529.1829.1829.1429.181,164
7/15/201528.8028.9128.7628.786,997
7/14/201528.9529.0328.8629.017,710
7/13/201528.8528.8928.7728.8411,146
7/10/201528.4328.5928.4328.547,133
7/9/201528.0528.1627.9728.0116,703
7/8/201527.7727.8027.5027.5030,058
7/7/201528.1028.3827.8628.328,965
7/6/201528.3728.4728.1928.3210,543
7/2/201528.9328.9328.8628.882,571
7/1/201529.0929.0928.7928.8512,411
6/30/201528.8728.8728.6728.7710,558
6/29/201528.9328.9328.5828.5833,220
6/26/201529.2929.3229.1629.2313,275
6/25/201529.4629.5229.3229.3220,490
6/24/201529.5429.6229.4229.5010,133
6/23/201529.4229.6829.4229.617,480
6/22/201529.5529.5929.5229.545,969
6/19/201529.4529.5229.4329.465,551
6/18/201529.5029.6229.4129.5410,178
6/17/201529.2529.4729.0829.3613,651
6/16/201529.3629.3929.2829.314,744
6/15/201529.3029.4029.2629.3430,088
6/12/201529.4429.5729.4329.5512,468
6/11/201529.5429.6329.4729.633,027
6/10/201529.3029.5029.3029.4518,668
6/9/201529.1229.2229.0229.1925,149
6/8/201529.2029.3029.1229.2115,863
6/5/201529.2729.3929.2229.3363,232
6/4/201529.6929.8029.6429.6815,437
6/3/201529.9530.0929.9129.9818,959
6/2/201530.0330.2230.0030.1011,410
6/1/201530.1130.1630.0030.0623,949
5/29/201530.1630.2630.0630.0710,992
5/28/201530.3330.3830.1530.327,544
5/27/201530.5530.6830.4930.6822,469
5/26/201530.7630.7630.5130.5716,509
5/22/201530.9431.0030.9030.9317,129
5/21/201531.0031.0730.8931.0319,912
5/20/201531.0631.1830.9931.1212,880
5/19/201531.1431.2731.1431.2414,627
5/18/201531.2631.2631.1231.2113,102
5/15/201531.2931.5731.2931.5610,734
5/14/201531.1631.3131.1631.2111,975
5/13/201530.9731.0030.8130.8125,369
5/12/201530.6430.7730.4930.7410,691
5/11/201530.8930.8930.7430.8411,328
5/8/201530.9531.1530.9031.1229,576
5/7/201530.4830.4830.2930.3825,160
5/6/201530.9730.9730.5730.6126,836
5/5/201531.3631.3631.0631.1124,079
5/4/201531.6531.6531.4131.65151,536
5/1/201531.1331.2531.0231.2133,014
4/30/201531.1631.3131.1231.208,724
4/29/201531.3331.4131.1331.217,220
4/28/201531.3131.4931.3131.488,287
4/27/201531.2931.4631.1931.3822,678
4/24/201531.0131.1631.0131.089,002
4/23/201530.7531.0030.6830.933,997
4/22/201530.8330.9730.8030.925,671
4/21/201530.7730.8030.6630.769,189
4/20/201530.6430.7830.6430.7428,362
4/17/201530.6830.7830.5830.679,444
4/16/201530.9531.1330.7731.0522,884
4/15/201530.7930.9930.7230.919,202
4/14/201530.8230.9530.7530.8915,246
4/13/201530.9830.9830.6130.6233,504
4/10/201531.0231.0230.8930.986,060
4/9/201530.9531.0230.8431.0014,497
4/8/201530.7130.8430.6730.7012,084
4/7/201530.5730.5730.3230.4719,009
4/6/201530.1530.5630.1330.4216,976
4/2/201529.9030.1429.9030.138,842
4/1/201529.7829.8529.7729.8110,703
3/31/201529.5229.6929.4329.6412,472
3/30/201529.8529.9629.8529.9013,938
3/27/201529.7129.8429.7129.8427,036
3/26/201529.8829.8829.6529.653,826
3/25/201530.1830.1829.7829.879,101
3/24/201529.9330.0029.8829.989,228
3/23/201529.7029.8929.6729.8911,957
3/20/201529.4129.6929.4129.669,721
3/19/201529.0729.2329.0429.1747,097
3/18/201528.6729.2828.6129.1816,903
3/17/201528.6728.7728.5628.64164,820
3/16/201528.8528.9128.8328.859,922
3/13/201528.7528.7528.5328.6212,933
3/11/201528.5528.6528.5028.5812,850
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!