$30.93 -0.10 (%) WT Glb ex-US RE Shs - NYSEARCA

May. 22, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
5/22/201530.9431.0030.9030.9317,129
5/21/201531.0031.0730.8931.0319,912
5/20/201531.0631.1830.9931.1212,880
5/19/201531.1431.2731.1431.2414,627
5/18/201531.2631.2631.1231.2113,102
5/15/201531.2931.5731.2931.5610,734
5/14/201531.1631.3131.1631.2111,975
5/13/201530.9731.0030.8130.8125,369
5/12/201530.6430.7730.4930.7410,691
5/11/201530.8930.8930.7430.8411,328
5/8/201530.9531.1530.9031.1229,576
5/7/201530.4830.4830.2930.3825,160
5/6/201530.9730.9730.5730.6126,836
5/5/201531.3631.3631.0631.1124,079
5/4/201531.6531.6531.4131.65151,536
5/1/201531.1331.2531.0231.2133,014
4/30/201531.1631.3131.1231.208,724
4/29/201531.3331.4131.1331.217,220
4/28/201531.3131.4931.3131.488,287
4/27/201531.2931.4631.1931.3822,678
4/24/201531.0131.1631.0131.089,002
4/23/201530.7531.0030.6830.933,997
4/22/201530.8330.9730.8030.925,671
4/21/201530.7730.8030.6630.769,189
4/20/201530.6430.7830.6430.7428,362
4/17/201530.6830.7830.5830.679,444
4/16/201530.9531.1330.7731.0522,884
4/15/201530.7930.9930.7230.919,202
4/14/201530.8230.9530.7530.8915,246
4/13/201530.9830.9830.6130.6233,504
4/10/201531.0231.0230.8930.986,060
4/9/201530.9531.0230.8431.0014,497
4/8/201530.7130.8430.6730.7012,084
4/7/201530.5730.5730.3230.4719,009
4/6/201530.1530.5630.1330.4216,976
4/2/201529.9030.1429.9030.138,842
4/1/201529.7829.8529.7729.8110,703
3/31/201529.5229.6929.4329.6412,472
3/30/201529.8529.9629.8529.9013,938
3/27/201529.7129.8429.7129.8427,036
3/26/201529.8829.8829.6529.653,826
3/25/201530.1830.1829.7829.879,101
3/24/201529.9330.0029.8829.989,228
3/23/201529.7029.8929.6729.8911,957
3/20/201529.4129.6929.4129.669,721
3/19/201529.0729.2329.0429.1747,097
3/18/201528.6729.2828.6129.1816,903
3/17/201528.6728.7728.5628.64164,820
3/16/201528.8528.9128.8328.859,922
3/13/201528.7528.7528.5328.6212,933
3/11/201528.5528.6528.5028.5812,850
3/10/201528.6028.7328.4528.4537,005
3/9/201529.0229.0228.9028.9520,241
3/6/201529.5029.5029.2029.2222,479
3/5/201529.8529.8529.7029.7412,888
3/4/201529.9530.0129.7229.8918,254
3/3/201530.2230.2230.1230.159,876
3/2/201530.2430.3030.1030.2623,737
2/27/201530.1030.1730.0830.108,300
2/26/201530.1630.4130.1030.1117,949
2/25/201530.2230.3730.2230.249,125
2/24/201530.2230.3430.0130.309,532
2/23/201530.1430.2230.1030.1319,756
2/20/201529.8630.2229.8630.197,724
2/19/201530.0130.1329.9530.0319,945
2/18/201530.0730.1729.9430.1562,248
2/17/201530.0630.1429.8630.0411,750
2/13/201529.9730.1829.9730.1419,798
2/12/201529.8229.9629.8229.955,146
2/11/201529.6229.6729.5229.65137,765
2/10/201529.6929.8129.6829.765,486
2/9/201529.6429.7529.5329.6455,196
2/6/201530.0430.1329.7529.8265,732
2/5/201529.9830.3429.9830.2612,831
2/4/201529.9930.0829.8329.8318,387
2/3/201529.8130.2229.8130.1721,480
2/2/201529.5629.7729.5029.7728,038
1/30/201529.4829.5429.2329.239,794
1/29/201529.5029.7029.4529.6731,622
1/28/201529.6729.7129.3529.3534,685
1/27/201529.5129.7029.5129.5922,023
1/26/201529.5329.7929.5229.659,021
1/23/201529.6629.6729.5129.5110,746
1/22/201529.4429.5829.2029.4938,936
1/21/201529.1829.3129.1829.2813,776
1/20/201529.0729.1728.9229.0715,637
1/16/201528.8129.3028.8129.1738,892
1/15/201528.9928.9928.8128.8892,747
1/14/201528.6628.8128.5928.787,085
1/13/201528.8729.0228.6528.798,516
1/12/201528.7328.7328.6128.6410,327
1/9/201528.7128.7828.5128.6310,517
1/8/201528.4728.6828.4428.5815,819
1/6/201527.9828.0627.7327.8513,383
1/5/201528.0828.0827.8928.017,410
1/2/201528.2328.2328.0128.0916,765
12/31/201428.3828.4228.0628.1513,775
12/30/201428.3128.3528.2228.2711,710
12/29/201428.5428.6128.3028.4134,327
12/26/201428.5328.6028.3928.5219,286
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center