$29.67 0.00 (%) WT Glb ex-US RE Shs - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
1/29/201529.5029.7029.4529.6731,622
1/28/201529.6729.7129.3529.3534,685
1/27/201529.5129.7029.5129.5922,023
1/26/201529.5329.7929.5229.659,021
1/23/201529.6629.6729.5129.5110,746
1/22/201529.4429.5829.2029.4938,936
1/21/201529.1829.3129.1829.2813,776
1/20/201529.0729.1728.9229.0715,637
1/16/201528.8129.3028.8129.1738,892
1/15/201528.9928.9928.8128.8892,747
1/14/201528.6628.8128.5928.787,085
1/13/201528.8729.0228.6528.798,516
1/12/201528.7328.7328.6128.6410,327
1/9/201528.7128.7828.5128.6310,517
1/8/201528.4728.6828.4428.5815,819
1/6/201527.9828.0627.7327.8513,383
1/5/201528.0828.0827.8928.017,410
1/2/201528.2328.2328.0128.0916,765
12/31/201428.3828.4228.0628.1513,775
12/30/201428.3128.3528.2228.2711,710
12/29/201428.5428.6128.3028.4134,327
12/26/201428.5328.6028.3928.5219,286
12/24/201428.1628.3728.1628.226,037
12/23/201428.2228.3028.0728.0816,850
12/22/201428.2928.3628.1928.3110,472
12/19/201428.0328.0727.9628.073,308
12/18/201428.5028.6728.4128.6161,314
12/17/201428.2528.7028.2528.4126,344
12/16/201428.0028.3128.0028.138,007
12/15/201428.4528.4527.9528.019,696
12/12/201428.7428.7428.3628.368,628
12/11/201428.6728.8528.6728.7113,671
12/10/201428.7528.7828.5828.6712,119
12/9/201428.7428.8828.6728.814,874
12/8/201429.0529.1628.8628.9023,176
12/5/201429.3029.4029.2329.25302,016
12/4/201429.3829.5029.3029.328,941
12/3/201429.5029.6029.5029.522,555
12/2/201429.5529.6329.5329.595,222
12/1/201429.4829.4829.3229.436,946
11/28/201429.5629.5729.4829.54886
11/26/201429.5329.6729.5329.655,907
11/25/201429.4129.5529.3929.4110,689
11/24/201429.3929.5329.3329.373,596
11/21/201429.4429.5129.3229.3230,406
11/20/201429.0729.1229.0229.089,183
11/19/201429.3029.3229.1429.195,528
11/18/201429.3529.4329.2729.438,595
11/17/201429.3029.3729.2329.2610,423
11/14/201429.2629.5629.1929.538,370
11/13/201429.3729.3729.1929.1933,894
11/12/201429.0729.2429.0729.184,600
11/11/201429.1329.3229.0329.2111,180
11/10/201429.2029.2129.0829.0812,491
11/7/201428.9129.0128.9028.979,524
11/6/201429.1829.1828.9228.936,790
11/5/201429.3029.3129.2329.2523,517
11/4/201429.3429.4929.1929.3014,339
11/3/201429.4629.4629.2729.4517,147
10/31/201429.3929.5229.3929.418,474
10/30/201429.0329.3229.0229.188,056
10/29/201429.2829.2929.0229.024,304
10/28/201429.1429.2929.1329.236,100
10/27/201428.7328.9228.6728.928,021
10/24/201428.8029.0328.8028.946,158
10/23/201428.7028.9328.7028.769,262
10/22/201428.6628.8128.5328.6010,834
10/21/201428.7128.8428.7028.806,266
10/20/201428.1828.4428.1228.4216,312
10/17/201428.2828.3828.1728.2210,987
10/16/201427.6428.1627.6427.9433,921
10/15/201427.9228.0227.4727.92101,673
10/14/201428.0628.2727.9927.9917,128
10/13/201428.2328.3128.0328.039,095
10/10/201428.2428.2427.9227.9521,200
10/9/201428.5828.5828.1828.2027,504
10/8/201428.1528.6328.0528.6016,358
10/7/201428.2628.3128.1128.117,242
10/6/201428.3728.4128.2528.374,061
10/3/201428.2028.2028.0128.1236,285
10/2/201428.1528.2227.7928.09123,084
10/1/201428.2328.2928.1128.1214,939
9/30/201428.3328.3928.2128.3252,567
9/29/201428.3228.4128.3228.3624,535
9/26/201428.8328.9828.7728.8812,760
9/25/201428.9528.9828.6328.6427,585
9/24/201429.0229.2129.0029.1616,544
9/23/201429.0329.1628.9928.9910,465
9/22/201429.2529.3129.0429.0811,803
9/19/201429.8729.8929.6229.689,929
9/18/201429.8929.9529.8929.8911,927
9/17/201430.0230.0229.9030.024,330
9/16/201429.8530.1729.8130.0733,728
9/15/201430.1230.1229.9129.9915,148
9/12/201430.3430.3430.2030.2510,607
9/11/201430.3930.4530.3930.4410,410
9/10/201430.5530.5730.4330.575,431
9/9/201430.7130.7130.5830.655,178
9/8/201430.9531.1330.7630.8718,781
9/5/201431.2331.3231.1031.2911,641
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center