$28.32 -0.04 (%) Wisdomtree Shs WisdomTree Global ex-US Real Estate Fund - NYSEARCA

Sep. 30, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRW historical data

Date Open High Low Close Volume
9/30/201428.3328.3928.2128.3252,567
9/29/201428.3228.4128.3228.3624,535
9/26/201428.8328.9828.7728.8812,760
9/25/201428.9528.9828.6328.6427,585
9/24/201429.0229.2129.0029.1616,544
9/23/201429.0329.1628.9928.9910,465
9/22/201429.2529.3129.0429.0811,803
9/19/201429.8729.8929.6229.689,929
9/18/201429.8929.9529.8929.8911,927
9/17/201430.0230.0229.9030.024,330
9/16/201429.8530.1729.8130.0733,728
9/15/201430.1230.1229.9129.9915,148
9/12/201430.3430.3430.2030.2510,607
9/11/201430.3930.4530.3930.4410,410
9/10/201430.5530.5730.4330.575,431
9/9/201430.7130.7130.5830.655,178
9/8/201430.9531.1330.7630.8718,781
9/5/201431.2331.3231.1031.2911,641
9/4/201431.3231.3231.1031.107,236
9/3/201431.3331.3331.2231.27156,019
9/2/201430.8731.0430.8430.88184,304
8/29/201430.9630.9630.8530.909,257
8/28/201431.0331.0430.8530.9714,964
8/27/201431.2631.3031.1231.1913,606
8/26/201431.1931.2231.0431.1522,197
8/25/201431.1531.1931.1531.183,269
8/22/201431.0231.0730.9730.989,635
8/21/201431.1731.1731.0131.018,748
8/20/201431.0031.1531.0031.1414,637
8/19/201430.9031.0630.9031.0029,574
8/18/201430.8930.8930.8030.8811,783
8/15/201430.8530.8530.7430.781,121
8/14/201430.8130.8230.6730.7220,151
8/13/201430.6830.7930.5530.6439,059
8/12/201430.4330.5230.3930.5014,560
8/11/201430.3630.5130.3230.4312,616
8/8/201430.0430.2130.0130.2022,408
8/7/201430.2130.2329.9730.099,447
8/6/201430.1130.1329.9430.1334,629
8/5/201430.3530.3530.0230.14194,030
8/4/201430.4930.5830.2830.5810,355
8/1/201430.3730.5530.3630.49136,686
7/31/201430.5430.7030.4630.4751,688
7/30/201430.9930.9930.6730.8314,603
7/29/201430.9030.9030.7730.786,593
7/28/201430.5830.6930.5030.695,992
7/25/201430.6230.6230.5030.559,718
7/24/201430.8130.8330.6930.7347,517
7/23/201430.7530.7630.6930.768,566
7/22/201430.5230.7030.5230.6614,041
7/21/201430.4130.4430.2630.3515,876
7/18/201430.3930.5030.2530.475,313
7/17/201430.3230.3630.1030.1215,868
7/16/201430.3530.4730.3230.4216,729
7/15/201430.2530.2530.0830.1810,986
7/14/201430.1930.2930.1730.2515,531
7/11/201430.2430.2429.9730.2012,780
7/10/201429.7530.1029.7330.1016,312
7/9/201429.9430.0929.9330.098,742
7/8/201430.0830.1329.9230.018,414
7/7/201430.2330.2430.0930.2011,902
7/3/201430.2730.3530.2530.358,072
7/2/201430.2430.2530.1830.2116,275
7/1/201430.1330.2330.0830.13142,072
6/30/201430.0830.1329.8730.0812,216
6/27/201430.1430.1429.9630.1421,131
6/26/201429.8930.1029.8930.0518,178
6/25/201429.6029.8729.4329.8711,026
6/24/201429.7729.8429.6329.664,907
6/20/201430.1230.3130.0930.1713,580
6/19/201430.2130.2830.2130.226,314
6/18/201429.9730.2229.9230.224,317
6/17/201429.9930.0229.8930.0217,752
6/16/201430.0830.0929.9930.046,006
6/13/201430.0030.1030.0030.084,004
6/12/201430.2130.2130.0330.035,056
6/11/201430.0430.1830.0430.129,552
6/10/201430.2530.4030.1630.29272,613
6/9/201430.4330.4530.2830.4313,200
6/6/201430.2230.4430.2230.4321,618
6/5/201429.9530.2229.9330.1416,432
6/4/201429.8229.9829.8229.985,001
6/3/201429.8630.0229.8630.0143,245
6/2/201429.9130.0729.8129.98181,276
5/30/201429.8429.8429.7629.829,755
5/29/201429.6529.7829.6129.7825,087
5/28/201429.5529.5829.5129.547,492
5/27/201429.5029.6029.4829.6014,318
5/23/201429.5029.5429.4729.5417,862
5/22/201429.2329.4029.2329.367,011
5/21/201429.3329.3829.2829.3413,929
5/20/201429.4029.4029.0829.17101,997
5/19/201429.4729.5829.3229.5412,034
5/16/201429.3429.5229.3429.5217,206
5/15/201429.4229.4229.2929.413,088
5/13/201429.3729.3729.2729.2915,818
5/12/201429.1629.3929.1629.2815,559
5/8/201428.9429.0928.9128.9116,668
5/7/201428.8529.0128.8429.0054,251
5/6/201428.7628.9228.7628.8518,800
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center