$22.65 -0.01 (%) PwrShr ETF FTII Shs Powershares Chinese Yuan Dim Sum Bond Portfolio ETF - NYSEARCA

Feb. 11, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DSUM historical data

Date Open High Low Close Volume
2/10/201622.5022.6722.5022.6636,227
2/9/201622.5022.6022.5022.60117,674
2/8/201622.4922.6122.4722.57411,220
2/5/201622.4222.5422.4222.4927,237
2/4/201622.2722.5822.2722.4694,372
2/3/201622.2522.4622.2522.4640,597
2/2/201622.2922.4022.2922.403,403
2/1/201622.4322.5122.3622.4233,005
1/29/201622.3422.5322.3422.5348,373
1/28/201622.2922.4522.2122.3826,857
1/27/201622.5022.5122.3722.3716,833
1/26/201622.2922.5022.2922.5046,519
1/25/201622.3822.4922.2022.38165,828
1/22/201622.4222.4722.4022.478,732
1/21/201622.3722.5522.3622.4983,221
1/20/201622.5222.5222.3822.4732,745
1/19/201622.1422.5722.1422.4864,878
1/15/201622.2122.5222.2122.3719,817
1/14/201622.6022.6522.4822.5457,250
1/13/201622.6522.7922.6222.64150,680
1/12/201622.7122.7122.6222.6215,977
1/11/201622.3322.6522.3322.5969,312
1/8/201622.0822.2822.0822.1965,791
1/7/201622.0022.3322.0022.22135,937
1/6/201622.3422.3422.2422.2921,223
1/5/201622.6222.6222.4622.5913,557
1/4/201622.7022.7022.5022.5920,104
12/31/201522.8022.8222.7022.827,598
12/30/201522.7722.8022.7022.794,406
12/29/201522.8322.8922.7022.8311,615
12/28/201522.8522.9522.7322.835,799
12/24/201522.8822.9522.8822.882,375
12/23/201522.8823.0022.8822.9638,856
12/22/201522.7922.9822.7922.978,798
12/21/201522.7422.9022.7222.90117,792
12/18/201522.7122.8622.7022.8023,601
12/17/201522.6422.7422.6422.6511,825
12/16/201522.7022.9422.4822.8399,624
12/15/201522.7422.9122.6222.8480,509
12/14/201522.7122.8222.4122.7319,276
12/11/201522.7422.9722.3222.8290,866
12/10/201522.9823.1022.9523.0012,928
12/9/201522.9723.0322.9322.986,956
12/8/201523.1223.1523.0023.049,474
12/7/201523.1423.1923.1223.1433,519
12/4/201523.4123.4123.1923.1994,464
12/3/201523.3423.3823.3323.3313,595
12/2/201523.3923.4123.3223.3422,106
12/1/201523.5523.5523.3323.3533,964
11/30/201523.5223.5523.4623.5278,368
11/27/201523.4923.4923.3423.44145,818
11/25/201523.4123.5423.4123.5139,233
11/24/201523.4223.4823.4223.4615,934
11/23/201523.4523.4923.4323.4663,727
11/20/201523.5723.5723.4523.49172,032
11/19/201523.5423.6223.5423.56180,553
11/18/201523.6023.6023.5423.554,724
11/17/201523.6223.6323.5623.639,907
11/16/201523.3523.6223.3523.5388,959
11/13/201523.6023.6723.5223.5460,625
11/12/201523.7223.7523.5123.67255,782
11/11/201523.6523.7123.6423.6790,664
11/10/201523.6023.7023.6023.6186,442
11/9/201523.7523.7523.6023.60166,826
11/6/201523.5623.7523.5623.7125,307
11/5/201523.8523.9323.7823.7895,293
11/4/201523.9723.9723.8523.856,585
11/3/201523.8023.9223.8023.9014,302
10/30/201523.9924.0023.9423.9418,400
10/29/201523.6123.8523.6123.8319,189
10/28/201523.7023.7123.5123.6112,723
10/26/201523.6023.7023.6023.6950,470
10/23/201523.5123.6223.5123.599,873
10/22/201523.6623.6823.6123.64198,717
10/21/201523.6823.7323.6723.683,174
10/20/201523.6523.7023.6523.671,621
10/19/201523.6323.6723.5823.5914,873
10/16/201523.7023.7223.6623.6622,164
10/15/201523.7823.7823.6923.7225,780
10/14/201523.8323.8323.7423.7710,844
10/13/201523.9323.9323.7423.7839,059
10/12/201523.7623.8523.7623.827,377
10/9/201523.7423.7423.6923.7219,549
10/8/201523.6723.7123.6423.6923,480
10/7/201523.7823.8523.6823.6947,360
10/6/201523.6523.6723.6423.669,682
10/5/201523.5123.6923.5123.6310,255
10/2/201523.5523.6323.5323.565,949
10/1/201523.6023.6723.5023.549,640
9/30/201523.6023.6923.5423.5616,703
9/29/201523.5424.0123.5423.6637,616
9/28/201523.2123.5923.2123.52304,539
9/25/201523.4823.4823.2723.4510,411
9/24/201523.2623.3923.2523.3995,154
9/23/201523.2523.2523.0023.2035,393
9/22/201523.1423.3623.1423.3032,229
9/21/201523.4023.4123.3723.373,452
9/18/201523.3523.4623.3523.388,034
9/17/201523.3123.4523.2223.3455,458
9/16/201523.2323.3723.2323.3713,186
  • Showing 1-100 of 1,095 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center