POWERSHARES CHINESE YUAN DIM S $25.49

down -0.05


24/5/2013 04:24 PM  |  NYSEARCA : DSUM  |  Industries :
Type:

DSUM historical data

Date Open High Low Close Volume
5/24/2013 25.43 25.53 25.43 25.49 125
5/23/2013 25.54 25.54 25.44 25.54 246
5/22/2013 25.50 25.54 25.49 25.52 186
5/21/2013 25.43 25.54 25.43 25.51 253
5/20/2013 25.50 25.50 25.42 25.43 128
5/17/2013 25.42 25.55 25.42 25.50 148
5/16/2013 25.55 25.74 25.47 25.48 1182
5/15/2013 25.59 25.59 25.42 25.42 399
5/14/2013 25.50 25.60 25.50 25.59 72
5/13/2013 25.55 25.59 25.50 25.54 180
5/10/2013 25.55 25.59 25.51 25.55 399
5/9/2013 25.56 25.64 25.55 25.55 313
5/8/2013 25.55 25.60 25.54 25.55 282
5/7/2013 25.45 25.48 25.45 25.46 321
5/6/2013 25.35 25.47 25.35 25.41 277
5/3/2013 25.49 25.49 25.44 25.49 612
5/2/2013 25.42 25.52 25.40 25.44 105
5/1/2013 25.41 25.41 25.33 25.41 300
4/30/2013 25.35 25.39 25.25 25.30 123
4/29/2013 25.24 25.42 25.24 25.35 235
4/26/2013 25.34 25.38 25.34 25.38 177
4/25/2013 25.35 25.37 25.34 25.37 72
4/24/2013 25.32 25.36 25.25 25.29 85
4/23/2013 25.32 25.38 25.22 25.24 178
4/22/2013 25.49 25.49 25.30 25.30 105
4/19/2013 25.32 25.32 25.29 25.30 74
4/18/2013 25.20 25.33 25.20 25.30 86
4/17/2013 25.26 25.34 25.26 25.32 82
4/16/2013 25.14 25.28 25.14 25.28 94
4/15/2013 25.42 25.42 25.24 25.24 26
4/12/2013 25.30 25.34 25.30 25.34 39
4/11/2013 25.20 25.29 25.20 25.23 48
4/10/2013 25.35 25.35 25.21 25.26 139
4/9/2013 25.39 25.39 25.20 25.22 58
4/8/2013 25.31 25.31 25.15 25.19 82
4/5/2013 25.21 25.22 25.15 25.16 248
4/4/2013 25.70 25.70 25.15 25.20 137
4/3/2013 25.21 25.22 25.18 25.22 139
4/2/2013 25.20 25.21 25.15 25.21 64
4/1/2013 25.34 25.34 25.12 25.19 150
3/28/2013 25.16 25.16 25.11 25.15 148
3/27/2013 25.13 25.14 25.02 25.13 151
3/26/2013 25.14 25.16 25.08 25.14 176
3/25/2013 25.31 25.31 25.07 25.15 100
3/22/2013 25.13 25.16 25.11 25.16 217
3/21/2013 25.01 25.12 24.99 25.07 146
3/20/2013 25.10 25.15 25.01 25.04 545
3/19/2013 25.20 25.20 25.08 25.13 60
3/18/2013 25.11 25.11 25.08 25.11 25
3/15/2013 25.12 25.12 25.10 25.11 110
3/14/2013 25.15 25.15 25.13 25.13 106
3/13/2013 25.04 25.16 25.04 25.15 133
3/12/2013 25.15 25.17 25.10 25.14 39
3/11/2013 25.10 25.13 25.10 25.13 16
3/8/2013 25.14 25.15 25.10 25.15 62
3/7/2013 25.15 25.16 25.12 25.16 242
3/6/2013 25.10 25.11 25.03 25.11 24
3/5/2013 25.03 25.08 25.03 25.08 64
3/4/2013 25.25 25.25 25.00 25.06 15
3/1/2013 25.07 25.07 25.03 25.03 14
2/28/2013 25.01 25.01 25.00 25.01 51
2/27/2013 25.00 25.06 25.00 25.03 46
2/26/2013 25.03 25.03 24.98 25.03 297
2/25/2013 24.93 25.00 24.93 25.00 34
2/22/2013 24.96 24.99 24.94 24.95 157
2/21/2013 24.96 24.97 24.91 24.91 7
2/20/2013 24.93 25.00 24.93 25.00 209
2/19/2013 24.92 24.94 24.91 24.92 103
2/15/2013 24.92 24.98 24.90 24.93 195
2/14/2013 25.05 25.05 25.00 25.02 4019
2/13/2013 25.01 25.01 25.01 25.01 48
2/12/2013 24.98 25.00 24.98 25.00 15
2/11/2013 25.00 25.03 24.97 25.00 159
2/8/2013 24.96 24.97 24.96 24.96 22
2/7/2013 24.90 24.98 24.89 24.98 87
2/6/2013 25.15 25.15 24.95 25.01 226
2/5/2013 24.99 24.99 24.98 24.99 89
2/4/2013 24.98 25.00 24.96 24.99 382
2/1/2013 24.99 25.00 24.95 25.00 73
1/31/2013 24.95 25.02 24.95 25.00 88
1/30/2013 24.95 25.01 24.95 24.97 160
1/29/2013 24.94 24.95 24.93 24.95 742
1/28/2013 25.02 25.02 24.97 24.97 147
1/25/2013 25.00 25.07 25.00 25.02 258
1/24/2013 25.05 25.05 25.00 25.01 90
1/23/2013 25.06 25.06 25.05 25.05 171
1/22/2013 25.07 25.08 25.05 25.07 193
1/18/2013 25.09 25.09 25.06 25.09 81
1/17/2013 25.13 25.13 25.06 25.08 205
1/16/2013 25.26 25.26 25.01 25.01 144
1/15/2013 25.06 25.12 25.06 25.10 270
1/14/2013 25.09 25.14 25.09 25.14 91
1/11/2013 25.04 25.13 24.98 25.10 624
1/10/2013 24.98 24.98 24.93 24.97 194
1/9/2013 24.95 24.95 24.89 24.90 76
1/8/2013 24.94 24.95 24.83 24.93 281
1/7/2013 24.92 24.92 24.87 24.90 4393
1/4/2013 24.96 24.97 24.87 24.90 159
1/3/2013 25.03 25.03 24.87 24.90 19
1/2/2013 24.88 24.95 24.80 24.87 208
Marketplace
Trading Center