PowerShares Chinese Yuan Dim Sum Bond $24.48

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : DSUM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DSUM historical data

Date Open High Low Close Volume
4/17/201424.4324.5124.4324.4895,407
4/16/201424.4324.5024.4124.4474,913
4/15/201424.4324.5024.4124.4161,832
4/14/201424.5024.5424.4624.4987,810
4/11/201424.5424.6324.5124.5261,314
4/10/201424.5224.5524.5024.5380,292
4/9/201424.5624.6424.2624.59193,387
4/8/201424.6024.6124.5724.5972,363
4/7/201424.5624.5724.5024.52100,164
4/4/201424.5524.5924.5324.5649,608
4/3/201424.5624.6324.5024.54122,901
4/2/201424.5724.6524.5224.60107,829
4/1/201424.4824.5524.4724.49175,075
3/31/201424.4824.5024.4624.4761,087
3/28/201424.4524.5524.4524.5155,616
3/27/201424.5524.5624.4824.4943,245
3/26/201424.4324.6024.4224.55129,261
3/25/201424.4624.6224.4624.55240,094
3/24/201424.5224.6224.5024.57479,740
3/21/201424.4024.5624.4024.55329,165
3/20/201424.4724.5024.4024.4262,936
3/19/201424.5424.5824.5024.5659,345
3/18/201424.5424.6224.5124.57122,412
3/17/201424.6224.6624.6024.65134,417
3/14/201424.6824.7524.6324.66228,970
3/13/201424.8424.8924.8024.80131,170
3/12/201424.8624.9724.8324.90260,210
3/11/201424.8625.0424.8324.87193,759
3/10/201424.9424.9524.8524.86110,701
3/7/201425.0225.0524.9524.9547,158
3/6/201425.0925.1224.9825.0175,549
3/5/201424.9825.0924.9524.97125,684
3/4/201425.0525.0624.9524.95252,672
3/3/201425.0125.0924.9525.02219,893
2/28/201425.1125.1224.9525.03260,565
2/27/201424.9725.2024.9225.07407,076
2/26/201424.9824.9824.9024.90269,525
2/25/201425.2025.2024.9624.96299,288
2/24/201425.3525.3525.2625.26316,788
2/21/201425.3125.3625.2825.33597,441
2/20/201425.4525.4525.3225.38314,612
2/19/201425.4725.5125.4525.4987,566
2/18/201425.4325.5425.4325.4984,448
2/14/201425.4625.5025.4325.43114,682
2/13/201425.5625.5625.5425.5556,104
2/12/201425.5525.6125.5025.52392,685
2/11/201425.6125.6225.5525.5987,418
2/10/201425.5725.6325.5725.6065,228
2/7/201425.6425.6425.5925.5954,467
2/6/201425.6225.6525.5825.6327,673
2/5/201425.5725.6525.5625.65125,551
2/4/201425.6725.6725.5725.60166,218
2/3/201425.6025.6025.5525.5769,694
1/31/201425.5825.6125.5325.5571,325
1/30/201425.6725.6725.5125.56105,732
1/29/201425.6025.6025.5625.5856,850
1/28/201425.6325.6325.5325.56116,210
1/27/201425.5525.6025.5225.52202,315
1/24/201425.5625.6025.5125.54223,843
1/23/201425.5925.6025.5725.59283,827
1/22/201425.6325.6525.5925.59361,863
1/21/201425.6425.7325.6425.65962,294
1/17/201425.6725.7925.6725.70324,284
1/16/201425.6625.8225.5925.64173,747
1/15/201425.6925.6925.6125.6337,520
1/14/201425.7325.7525.6625.6973,363
1/13/201425.6825.6925.6425.6549,310
1/10/201425.6525.7025.6225.63169,265
1/9/201425.5925.6325.5925.6115,721
1/8/201425.6925.7025.6225.6240,933
1/7/201425.5225.6325.5225.6139,133
1/6/201425.6225.6225.5425.5735,463
1/3/201425.5825.6025.5525.5637,095
1/2/201425.4825.5425.4725.5333,512
12/31/201325.5225.5525.4925.5122,086
12/30/201325.4625.5325.4425.4978,668
12/27/201325.4325.4425.3825.4441,235
12/26/201325.4325.4425.4125.4321,337
12/24/201325.4425.4425.4025.4340,449
12/23/201325.4425.4425.4025.4130,385
12/20/201325.4525.4525.3925.4043,182
12/19/201325.4325.4425.4125.4220,854
12/18/201325.4825.5025.4125.44133,977
12/17/201325.4225.4525.4225.4430,781
12/16/201325.4125.4225.3925.42484,997
12/13/201325.4625.5025.3925.4081,927
12/12/201325.4925.4925.4025.4636,472
12/11/201325.5725.5725.4625.48105,371
12/10/201325.5425.5425.5025.5262,987
12/9/201325.4825.5025.4725.4866,563
12/6/201325.4425.4525.4325.4555,058
12/5/201325.4425.4425.4025.4238,420
12/4/201325.4225.4325.3825.4157,371
12/3/201325.4425.4425.3925.4038,625
12/2/201325.4525.4725.4025.4158,445
11/29/201325.4625.4725.4225.4326,957
11/27/201325.4425.4425.3925.41146,593
11/26/201325.4425.4425.4125.42100,051
11/25/201325.4625.4625.4125.4658,588
11/22/201325.4625.4725.4225.4557,991
Trading Center