PwrShr ETF FTII Shs Powershares Chinese Yuan Dim Sum Bond Portfolio ETF $24.87

up +0.07


23/7/2014 04:00 PM  |  NYSEARCA : DSUM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DSUM historical data

Date Open High Low Close Volume
7/22/201424.7924.8724.7924.8065,576
7/21/201424.7524.8124.7524.7617,144
7/18/201424.7724.8024.7224.8020,605
7/17/201424.7424.8024.7224.7419,655
7/16/201424.7224.7924.7224.73100,891
7/15/201424.7424.7824.7024.7261,395
7/14/201424.8224.8824.7624.8430,459
7/11/201424.7724.8524.7524.8437,079
7/10/201424.7824.8424.7524.8352,611
7/9/201424.8024.9124.7924.8776,094
7/8/201424.8924.8924.7824.7887,449
7/7/201424.7224.8624.7224.80184,299
7/3/201424.7424.7724.7024.7654,872
7/2/201424.6924.7324.6624.7242,671
7/1/201424.7024.7824.6824.7883,349
6/30/201424.6524.7024.6524.6717,085
6/27/201424.6424.6924.6324.6610,905
6/26/201424.5924.6524.5824.618,129
6/25/201424.5824.6524.5724.6041,810
6/24/201424.5424.5824.5424.5410,538
6/20/201424.5324.5724.5224.5411,371
6/19/201424.5924.6424.5324.5514,294
6/18/201424.4124.5824.4124.5754,487
6/17/201424.5324.5524.4724.4985,477
6/16/201424.5724.6224.5524.5619,775
6/13/201424.6324.6624.5924.59111,389
6/12/201424.6124.6624.6124.6612,879
6/11/201424.6124.6624.6024.6554,146
6/10/201424.5924.6224.5724.5831,137
6/9/201424.5324.5924.5124.5582,627
6/6/201424.4424.4924.4424.4552,415
6/5/201424.3824.4624.3824.4560,556
6/4/201424.4024.4524.4024.4576,053
6/3/201424.3624.4224.3624.3947,254
6/2/201424.3924.4224.3824.3911,518
5/30/201424.4024.4424.4024.4126,280
5/29/201424.4424.4624.3924.4270,503
5/28/201424.3224.3724.3124.34187,236
5/27/201424.4524.4524.3424.37156,659
5/23/201424.4724.4924.4624.4615,177
5/22/201424.4724.5124.4624.4727,286
5/21/201424.4524.5224.4424.4867,800
5/20/201424.4324.4624.4024.4135,005
5/19/201424.4724.4724.4224.4631,851
5/16/201424.3524.4724.3524.4650,858
5/15/201424.4824.4924.4224.4266,128
5/13/201424.4624.5224.4624.5273,966
5/12/201424.4624.4824.4524.46135,397
5/8/201424.4924.5424.4924.5283,659
5/7/201424.5024.5324.4724.53181,136
5/6/201424.4824.5424.4824.51106,925
5/5/201424.4024.4424.4024.4183,054
5/2/201424.3424.3924.3424.37128,542
5/1/201424.3724.4024.3624.3973,521
4/30/201424.3424.3724.3324.3664,126
4/29/201424.3224.3524.3224.3540,897
4/28/201424.3324.3524.3324.3490,535
4/25/201424.3324.3824.3124.32105,917
4/24/201424.3324.3924.3324.34104,043
4/23/201424.4024.4224.3824.40233,810
4/22/201424.4224.4824.4224.42114,214
4/21/201424.4424.4724.4224.4391,741
4/17/201424.4324.5124.4324.4895,407
4/16/201424.4324.5024.4124.4474,913
4/15/201424.4324.5024.4124.4161,832
4/14/201424.5024.5424.4624.4987,810
4/11/201424.5424.6324.5124.5261,314
4/10/201424.5224.5524.5024.5380,292
4/9/201424.5624.6424.2624.59193,387
4/8/201424.6024.6124.5724.5972,363
4/7/201424.5624.5724.5024.52100,164
4/4/201424.5524.5924.5324.5649,608
4/3/201424.5624.6324.5024.54122,901
4/2/201424.5724.6524.5224.60107,829
4/1/201424.4824.5524.4724.49175,075
3/31/201424.4824.5024.4624.4761,087
3/28/201424.4524.5524.4524.5155,616
3/27/201424.5524.5624.4824.4943,245
3/26/201424.4324.6024.4224.55129,261
3/25/201424.4624.6224.4624.55240,094
3/24/201424.5224.6224.5024.57479,740
3/21/201424.4024.5624.4024.55329,165
3/20/201424.4724.5024.4024.4262,936
3/19/201424.5424.5824.5024.5659,345
3/18/201424.5424.6224.5124.57122,412
3/17/201424.6224.6624.6024.65134,417
3/14/201424.6824.7524.6324.66228,970
3/13/201424.8424.8924.8024.80131,170
3/12/201424.8624.9724.8324.90260,210
3/11/201424.8625.0424.8324.87193,759
3/10/201424.9424.9524.8524.86110,701
3/7/201425.0225.0524.9524.9547,158
3/6/201425.0925.1224.9825.0175,549
3/5/201424.9825.0924.9524.97125,684
3/4/201425.0525.0624.9524.95252,672
3/3/201425.0125.0924.9525.02219,893
2/28/201425.1125.1224.9525.03260,565
2/27/201424.9725.2024.9225.07407,076
2/26/201424.9824.9824.9024.90269,525
2/25/201425.2025.2024.9624.96299,288
Trading Center