$23.97 -0.03 (%) PwrShr ETF FTII Shs Powershares Chinese Yuan Dim Sum Bond Portfolio ETF - NYSEARCA

Jan. 26, 2015 | 01:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DSUM historical data

Date Open High Low Close Volume
1/23/201524.0224.0423.9424.0063,229
1/22/201524.0024.0323.9624.0241,822
1/21/201523.9624.1023.9223.94219,620
1/20/201523.9224.1123.8623.95360,777
1/16/201524.1024.1224.0324.0552,315
1/15/201524.1524.2224.1324.17122,233
1/14/201524.2424.3024.2324.2511,836
1/13/201524.2224.3224.2024.2532,744
1/12/201524.1424.2424.1424.1935,843
1/9/201524.1424.2624.1424.2088,367
1/8/201524.2724.2724.1424.1434,075
1/6/201524.1924.3324.1924.2115,388
1/5/201524.2724.2924.1624.1841,155
1/2/201524.2924.4024.2824.3922,067
12/31/201424.3324.4424.2724.3124,031
12/30/201424.2224.3924.2224.34121,146
12/29/201424.4124.4124.2224.2956,700
12/26/201424.4024.4424.3424.3431,927
12/24/201424.1724.3724.1724.368,055
12/23/201424.3624.3724.2824.3350,000
12/22/201424.2224.4224.2224.4130,432
12/19/201424.3224.3724.3224.3344,010
12/18/201424.4524.4524.3224.32148,536
12/17/201424.7024.7024.4824.4932,733
12/16/201424.5024.6124.5024.5412,790
12/15/201424.4524.6224.4524.5045,233
12/12/201424.6224.6724.6224.6413,002
12/11/201424.7524.7524.6024.6240,762
12/10/201424.5624.7524.5624.7513,212
12/9/201424.6624.7224.6524.6973,487
12/8/201424.8224.8224.7124.7231,401
12/5/201424.8824.8924.8124.8525,291
12/4/201424.8124.8824.8124.889,582
12/3/201424.8924.8924.8324.8836,657
12/2/201424.8224.8824.8124.8437,159
12/1/201424.8024.8524.8024.8122,407
11/28/201424.8224.8324.7824.819,117
11/26/201424.7924.8524.7924.8224,803
11/25/201424.8024.8624.7924.8477,203
11/24/201424.8824.8924.8024.8239,461
11/21/201424.8524.9024.8524.888,548
11/20/201424.8924.9124.8524.8543,898
11/19/201424.8624.9324.8524.8625,349
11/18/201424.8724.9424.8624.8634,116
11/17/201424.8524.9324.8324.8438,016
11/14/201424.7924.8624.7924.8164,066
11/13/201424.8524.9024.8324.8936,875
11/12/201424.7624.9024.7624.8828,617
11/11/201424.8924.9224.8724.8938,545
11/10/201424.9024.9524.8824.8947,778
11/7/201424.9224.9224.8524.8646,172
11/6/201424.9124.9924.8824.9243,138
11/5/201425.0025.0024.9124.967,206
11/4/201424.8225.0124.8224.9316,502
11/3/201424.9024.9624.8824.8820,161
10/31/201425.0325.0324.8324.8789,561
10/30/201424.8824.9324.8824.8986,145
10/29/201424.9224.9824.9124.9414,457
10/28/201424.9324.9524.8724.9464,027
10/27/201424.8324.9524.8024.84197,670
10/24/201424.9124.9424.8424.88108,092
10/23/201424.8024.9124.8024.8422,129
10/22/201424.8524.9024.8424.9014,895
10/21/201424.8224.8524.7924.825,770
10/20/201424.7224.8524.7124.8439,944
10/17/201424.7624.8424.6824.69103,478
10/16/201424.7824.8524.7224.77107,944
10/15/201424.8024.9024.7524.90114,416
10/14/201424.9524.9524.8224.8352,419
10/13/201424.9924.9924.7724.8473,130
10/10/201424.9924.9924.8824.8835,181
10/9/201424.9525.1924.8824.9026,801
10/8/201424.9325.0224.8924.90578,925
10/7/201424.9325.0924.9325.017,279
10/6/201424.8524.9924.7124.9629,524
10/3/201424.9824.9824.8824.8812,941
10/2/201424.8524.9924.8524.9934,426
10/1/201424.8824.9924.8724.908,554
9/30/201424.9724.9724.8524.8511,844
9/29/201424.8724.9424.8424.8936,828
9/26/201424.9725.1024.9624.9680,295
9/25/201425.0025.0624.9525.0016,173
9/24/201425.0025.1025.0025.0419,870
9/23/201425.0525.0825.0025.059,485
9/22/201425.1025.1025.0025.056,850
9/19/201425.0025.1224.9925.0664,268
9/18/201425.0825.0824.9725.0540,379
9/17/201425.1125.1124.9424.9974,388
9/16/201424.9725.0724.9124.99315,766
9/15/201424.9325.0024.9324.9721,994
9/12/201425.1125.1525.1025.1318,887
9/11/201425.2425.2425.1425.1937,188
9/10/201425.0825.2525.0725.2499,941
9/9/201425.1325.1325.0925.116,418
9/8/201425.0625.1425.0525.0824,403
9/5/201425.0125.1325.0125.0347,966
9/4/201425.1025.1825.0225.0286,402
9/3/201425.0425.1725.0125.0281,691
9/2/201425.0525.1525.0125.0671,829
8/29/201425.1825.1825.0125.0270,170
  • Showing 1-100 of 834 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center