PwrShr ETF FTII Shs Powershares Chinese Yuan Dim Sum Bond Portfolio ETF $25.06

up +0.01


19/9/2014 03:51 PM  |  NYSEARCA : DSUM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DSUM historical data

Date Open High Low Close Volume
9/19/201425.0025.1224.9925.0664,268
9/18/201425.0825.0824.9725.0540,379
9/17/201425.1125.1124.9424.9974,388
9/16/201424.9725.0724.9124.99315,766
9/15/201424.9325.0024.9324.9721,994
9/12/201425.1125.1525.1025.1318,887
9/11/201425.2425.2425.1425.1937,188
9/10/201425.0825.2525.0725.2499,941
9/9/201425.1325.1325.0925.116,418
9/8/201425.0625.1425.0525.0824,403
9/5/201425.0125.1325.0125.0347,966
9/4/201425.1025.1825.0225.0286,402
9/3/201425.0425.1725.0125.0281,691
9/2/201425.0525.1525.0125.0671,829
8/29/201425.1825.1825.0125.0270,170
8/28/201425.1225.1225.0125.1012,744
8/27/201425.1725.1725.0725.1729,120
8/26/201425.1525.1525.0125.159,099
8/25/201425.0025.1424.9825.129,382
8/22/201425.0625.1524.9624.9665,222
8/21/201425.1425.1525.0725.1235,068
8/20/201425.1025.1825.1025.1680,256
8/19/201425.2025.2025.1525.1621,819
8/18/201425.1125.2025.1025.119,817
8/15/201425.1525.1725.1125.1621,414
8/14/201425.1425.1825.1425.1825,873
8/13/201425.2025.2025.1025.1471,995
8/12/201425.1125.1125.0425.1020,346
8/11/201425.1225.1325.0425.0913,416
8/8/201425.0425.1025.0425.0426,398
8/7/201425.0225.0925.0225.0712,120
8/6/201425.0425.1025.0125.09159,867
8/5/201424.9225.0724.8925.0344,282
8/4/201425.0425.0424.8824.9746,115
8/1/201425.1025.1024.9525.0348,174
7/31/201425.0025.0524.9425.0055,765
7/30/201425.0425.0424.9525.0234,978
7/29/201424.9825.0124.9525.0134,864
7/28/201424.9224.9724.9024.969,897
7/25/201424.9524.9724.8724.9420,359
7/24/201424.8024.9524.8024.9555,381
7/23/201424.9024.9024.8224.879,272
7/22/201424.7924.8724.7924.8065,576
7/21/201424.7524.8124.7524.7617,144
7/18/201424.7724.8024.7224.8020,605
7/17/201424.7424.8024.7224.7419,655
7/16/201424.7224.7924.7224.73100,891
7/15/201424.7424.7824.7024.7261,395
7/14/201424.8224.8824.7624.8430,459
7/11/201424.7724.8524.7524.8437,079
7/10/201424.7824.8424.7524.8352,611
7/9/201424.8024.9124.7924.8776,094
7/8/201424.8924.8924.7824.7887,449
7/7/201424.7224.8624.7224.80184,299
7/3/201424.7424.7724.7024.7654,872
7/2/201424.6924.7324.6624.7242,671
7/1/201424.7024.7824.6824.7883,349
6/30/201424.6524.7024.6524.6717,085
6/27/201424.6424.6924.6324.6610,905
6/26/201424.5924.6524.5824.618,129
6/25/201424.5824.6524.5724.6041,810
6/24/201424.5424.5824.5424.5410,538
6/20/201424.5324.5724.5224.5411,371
6/19/201424.5924.6424.5324.5514,294
6/18/201424.4124.5824.4124.5754,487
6/17/201424.5324.5524.4724.4985,477
6/16/201424.5724.6224.5524.5619,775
6/13/201424.6324.6624.5924.59111,389
6/12/201424.6124.6624.6124.6612,879
6/11/201424.6124.6624.6024.6554,146
6/10/201424.5924.6224.5724.5831,137
6/9/201424.5324.5924.5124.5582,627
6/6/201424.4424.4924.4424.4552,415
6/5/201424.3824.4624.3824.4560,556
6/4/201424.4024.4524.4024.4576,053
6/3/201424.3624.4224.3624.3947,254
6/2/201424.3924.4224.3824.3911,518
5/30/201424.4024.4424.4024.4126,280
5/29/201424.4424.4624.3924.4270,503
5/28/201424.3224.3724.3124.34187,236
5/27/201424.4524.4524.3424.37156,659
5/23/201424.4724.4924.4624.4615,177
5/22/201424.4724.5124.4624.4727,286
5/21/201424.4524.5224.4424.4867,800
5/20/201424.4324.4624.4024.4135,005
5/19/201424.4724.4724.4224.4631,851
5/16/201424.3524.4724.3524.4650,858
5/15/201424.4824.4924.4224.4266,128
5/13/201424.4624.5224.4624.5273,966
5/12/201424.4624.4824.4524.46135,397
5/8/201424.4924.5424.4924.5283,659
5/7/201424.5024.5324.4724.53181,136
5/6/201424.4824.5424.4824.51106,925
5/5/201424.4024.4424.4024.4183,054
5/2/201424.3424.3924.3424.37128,542
5/1/201424.3724.4024.3624.3973,521
4/30/201424.3424.3724.3324.3664,126
4/29/201424.3224.3524.3224.3540,897
4/28/201424.3324.3524.3324.3490,535
4/25/201424.3324.3824.3124.32105,917
Trading Center