$24.33 +0.01 (%) PwrShr ETF FTII Shs Powershares Chinese Yuan Dim Sum Bond Portfolio ETF - NYSEARCA

Dec. 19, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DSUM historical data

Date Open High Low Close Volume
12/19/201424.3224.3724.3224.3344,010
12/18/201424.4524.4524.3224.32148,536
12/17/201424.7024.7024.4824.4932,733
12/16/201424.5024.6124.5024.5412,790
12/15/201424.4524.6224.4524.5045,233
12/12/201424.6224.6724.6224.6413,002
12/11/201424.7524.7524.6024.6240,762
12/10/201424.5624.7524.5624.7513,212
12/9/201424.6624.7224.6524.6973,487
12/8/201424.8224.8224.7124.7231,401
12/5/201424.8824.8924.8124.8525,291
12/4/201424.8124.8824.8124.889,582
12/3/201424.8924.8924.8324.8836,657
12/2/201424.8224.8824.8124.8437,159
12/1/201424.8024.8524.8024.8122,407
11/28/201424.8224.8324.7824.819,117
11/26/201424.7924.8524.7924.8224,803
11/25/201424.8024.8624.7924.8477,203
11/24/201424.8824.8924.8024.8239,461
11/21/201424.8524.9024.8524.888,548
11/20/201424.8924.9124.8524.8543,898
11/19/201424.8624.9324.8524.8625,349
11/18/201424.8724.9424.8624.8634,116
11/17/201424.8524.9324.8324.8438,016
11/14/201424.7924.8624.7924.8164,066
11/13/201424.8524.9024.8324.8936,875
11/12/201424.7624.9024.7624.8828,617
11/11/201424.8924.9224.8724.8938,545
11/10/201424.9024.9524.8824.8947,778
11/7/201424.9224.9224.8524.8646,172
11/6/201424.9124.9924.8824.9243,138
11/5/201425.0025.0024.9124.967,206
11/4/201424.8225.0124.8224.9316,502
11/3/201424.9024.9624.8824.8820,161
10/31/201425.0325.0324.8324.8789,561
10/30/201424.8824.9324.8824.8986,145
10/29/201424.9224.9824.9124.9414,457
10/28/201424.9324.9524.8724.9464,027
10/27/201424.8324.9524.8024.84197,670
10/24/201424.9124.9424.8424.88108,092
10/23/201424.8024.9124.8024.8422,129
10/22/201424.8524.9024.8424.9014,895
10/21/201424.8224.8524.7924.825,770
10/20/201424.7224.8524.7124.8439,944
10/17/201424.7624.8424.6824.69103,478
10/16/201424.7824.8524.7224.77107,944
10/15/201424.8024.9024.7524.90114,416
10/14/201424.9524.9524.8224.8352,419
10/13/201424.9924.9924.7724.8473,130
10/10/201424.9924.9924.8824.8835,181
10/9/201424.9525.1924.8824.9026,801
10/8/201424.9325.0224.8924.90578,925
10/7/201424.9325.0924.9325.017,279
10/6/201424.8524.9924.7124.9629,524
10/3/201424.9824.9824.8824.8812,941
10/2/201424.8524.9924.8524.9934,426
10/1/201424.8824.9924.8724.908,554
9/30/201424.9724.9724.8524.8511,844
9/29/201424.8724.9424.8424.8936,828
9/26/201424.9725.1024.9624.9680,295
9/25/201425.0025.0624.9525.0016,173
9/24/201425.0025.1025.0025.0419,870
9/23/201425.0525.0825.0025.059,485
9/22/201425.1025.1025.0025.056,850
9/19/201425.0025.1224.9925.0664,268
9/18/201425.0825.0824.9725.0540,379
9/17/201425.1125.1124.9424.9974,388
9/16/201424.9725.0724.9124.99315,766
9/15/201424.9325.0024.9324.9721,994
9/12/201425.1125.1525.1025.1318,887
9/11/201425.2425.2425.1425.1937,188
9/10/201425.0825.2525.0725.2499,941
9/9/201425.1325.1325.0925.116,418
9/8/201425.0625.1425.0525.0824,403
9/5/201425.0125.1325.0125.0347,966
9/4/201425.1025.1825.0225.0286,402
9/3/201425.0425.1725.0125.0281,691
9/2/201425.0525.1525.0125.0671,829
8/29/201425.1825.1825.0125.0270,170
8/28/201425.1225.1225.0125.1012,744
8/27/201425.1725.1725.0725.1729,120
8/26/201425.1525.1525.0125.159,099
8/25/201425.0025.1424.9825.129,382
8/22/201425.0625.1524.9624.9665,222
8/21/201425.1425.1525.0725.1235,068
8/20/201425.1025.1825.1025.1680,256
8/19/201425.2025.2025.1525.1621,819
8/18/201425.1125.2025.1025.119,817
8/15/201425.1525.1725.1125.1621,414
8/14/201425.1425.1825.1425.1825,873
8/13/201425.2025.2025.1025.1471,995
8/12/201425.1125.1125.0425.1020,346
8/11/201425.1225.1325.0425.0913,416
8/8/201425.0425.1025.0425.0426,398
8/7/201425.0225.0925.0225.0712,120
8/6/201425.0425.1025.0125.09159,867
8/5/201424.9225.0724.8925.0344,282
8/4/201425.0425.0424.8824.9746,115
8/1/201425.1025.1024.9525.0348,174
7/31/201425.0025.0524.9425.0055,765
  • Showing 1-100 of 813 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center