$74.97 +0.47 (%) WT Total Div Shs of Benef Interest - NYSE ARCA

May. 2, 2016 | 03:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
5/2/201674.6574.9774.4574.9711,439
4/29/201674.7474.7473.9674.506,538
4/28/201675.4875.4974.7674.8765,044
4/27/201675.3075.6175.0575.613,689
4/26/201674.9975.3074.9875.1512,338
4/25/201674.9874.9874.5474.87223,264
4/22/201674.9575.3174.9375.229,528
4/21/201675.5175.5974.9074.9634,133
4/20/201675.8575.9975.6075.607,462
4/19/201675.5775.8575.4975.76213,163
4/18/201674.6775.4474.6775.338,919
4/15/201674.9575.0274.8374.939,157
4/14/201674.9575.0674.9074.927,861
4/13/201674.6874.9474.6574.948,489
4/12/201673.9174.5973.7774.4537,433
4/11/201674.0274.3773.6273.6710,925
4/8/201673.9174.2173.5873.584,897
4/7/201673.8673.8673.1773.5010,049
4/6/201673.6374.2973.5674.219,724
4/5/201673.8873.9073.5273.647,768
4/4/201674.5674.6174.1974.226,441
4/1/201673.8274.5773.5974.579,327
3/31/201674.3374.5374.2374.2338,063
3/30/201674.4374.6374.2874.3818,043
3/29/201673.2874.1173.2574.1115,228
3/28/201673.4873.5673.1273.426,385
3/24/201672.9373.3372.8873.3050,231
3/23/201673.7773.7773.2773.2721,880
3/22/201673.6974.1173.4673.8310,587
3/21/201673.9074.0473.6373.8711,951
3/18/201674.2574.3374.0174.0619,596
3/17/201673.2474.1873.1273.9318,093
3/16/201672.6073.4772.5973.3517,090
3/15/201672.4372.8072.4272.805,234
3/14/201672.7773.0272.6572.879,271
3/11/201672.5672.9372.5672.895,786
3/10/201672.1472.2471.4171.9210,788
3/9/201671.9572.2271.7771.8979,546
3/8/201672.0672.0671.4671.517,194
3/7/201671.6572.3371.6572.2937,783
3/4/201671.6472.3171.5471.9917,907
3/3/201671.2671.6471.0371.628,055
3/2/201670.7071.2670.7071.207,356
3/1/201669.9570.8169.9570.8120,020
2/29/201669.8770.2769.4069.4019,277
2/26/201670.4370.4369.8669.8612,937
2/25/201669.3970.1069.2270.1068,075
2/24/201668.3669.2967.9769.1822,699
2/23/201669.5269.5268.9068.9613,216
2/22/201669.4669.7369.4069.5813,736
2/19/201668.7768.9468.6768.949,912
2/18/201669.2869.2868.8468.9415,905
2/17/201668.5669.2568.5669.0415,205
2/16/201667.7168.1867.4168.1118,934
2/12/201666.4167.0066.2466.9412,289
2/11/201665.7166.1365.2265.8546,608
2/10/201667.0767.3966.5266.5751,256
2/9/201666.3767.1966.3366.8534,766
2/8/201667.0367.3566.2567.0714,081
2/5/201668.4368.4367.5067.6114,963
2/4/201668.3668.6568.2568.5514,675
2/3/201668.1668.4767.0368.3622,639
2/2/201668.2968.2967.6267.7411,310
2/1/201668.6469.1868.3168.908,673
1/29/201667.7868.9267.7868.9028,224
1/28/201667.6067.7367.1067.3443,269
1/27/201667.3068.0166.7867.027,593
1/26/201666.6667.6066.6667.5418,830
1/25/201667.2267.2966.3866.3815,103
1/22/201667.2067.6466.9267.5733,714
1/21/201665.7566.7365.4166.1221,598
1/20/201665.5866.1064.0565.5634,898
1/19/201667.3067.3066.1066.6863,569
1/15/201666.4066.8265.7866.5057,395
1/14/201667.0068.3066.6767.9767,318
1/13/201668.4868.5066.6866.8522,087
1/12/201668.5068.6767.5168.2431,320
1/11/201668.2168.3867.2667.9923,633
1/8/201669.0769.0767.7667.8916,183
1/7/201668.9769.6368.3968.6232,149
1/6/201670.2170.4669.7770.1777,457
1/5/201670.9871.1970.5671.0414,068
1/4/201670.6670.7269.8870.7223,831
12/31/201572.0272.1271.6671.6610,698
12/30/201572.6072.6072.2172.2116,715
12/29/201572.5172.8072.5172.6918,243
12/28/201572.0272.0871.6672.0715,853
12/24/201572.4572.4972.1972.1941,552
12/23/201571.7372.4571.7372.457,847
12/22/201571.0371.5970.8071.369,035
12/21/201570.5770.7370.2070.6861,254
12/18/201571.3871.3870.4471.1095,883
12/17/201572.7572.7571.6771.6751,824
12/16/201571.9672.7571.8172.6420,716
12/15/201571.5171.8971.4071.5840,210
12/14/201570.6370.7370.0570.7315,336
12/11/201571.0271.2570.4470.4465,305
12/10/201571.7672.2871.6171.7720,124
12/9/201571.7472.6971.3071.6614,180
12/8/201572.0072.4171.8472.0575,997
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center