$79.81 +0.18 (%) WT Total Div Shs of Benef Interest - NYSE ARCA

Dec. 6, 2016 | 12:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
12/5/201679.6579.7079.4379.6310,601
12/2/201679.2079.4379.0179.2217,487
12/1/201679.5879.5879.0079.058,594
11/30/201679.8879.9279.2979.298,130
11/29/201679.4379.7079.3379.5316,155
11/28/201679.3079.6579.3079.3416,698
11/25/201679.3179.7579.3179.55170,483
11/23/201679.1079.3079.0679.308,430
11/21/201678.6178.8978.5678.8920,630
11/18/201678.4978.6178.3378.5059,171
11/17/201678.6178.6578.3878.5212,741
11/16/201678.4478.4478.1078.349,684
11/15/201677.9678.5577.9678.4313,463
11/14/201677.8878.1077.5577.8414,239
11/11/201677.4877.8177.3177.6720,552
11/10/201678.0278.0277.2577.5821,749
11/9/201676.2377.9076.0977.5523,523
11/8/201676.2976.9276.2976.758,246
11/7/201675.8376.3275.7576.3212,141
11/4/201674.8975.3074.8474.8826,968
11/3/201675.2875.2874.8474.9310,658
11/2/201675.6275.6375.1475.1612,571
11/1/201676.5876.5875.3475.7951,139
10/31/201676.3676.5476.2476.3012,653
10/28/201676.3876.6976.0076.1989,664
10/27/201676.7476.7976.2376.2312,524
10/26/201676.6676.8576.4076.6211,832
10/25/201677.0077.0376.7276.7610,314
10/24/201677.0577.0576.7476.97111,687
10/21/201676.5476.9076.5476.6613,934
10/20/201677.1177.1176.5776.8318,170
10/19/201677.1277.1276.7376.9713,539
10/18/201677.2577.2576.6376.886,893
10/17/201676.7376.7376.3576.4713,823
10/14/201676.9977.1876.6276.7424,458
10/13/201676.3176.9076.1876.4711,994
10/12/201676.6077.0076.5076.8552,682
10/11/201677.3077.3876.3676.6049,998
10/10/201677.7077.9177.3777.4424,212
10/7/201677.4777.5176.9677.1223,547
10/6/201677.3377.5477.1277.4510,860
10/5/201677.4077.7177.3877.479,313
10/4/201677.9977.9977.0177.3712,683
10/3/201678.1678.1677.5777.838,893
9/30/201677.9578.3577.8678.129,293
9/29/201678.2578.3077.5077.7366,278
9/28/201677.7778.4877.6178.486,776
9/27/201677.4577.8377.3977.7613,900
9/26/201677.7177.9077.4477.454,872
9/23/201678.4178.6078.2878.2810,678
9/22/201678.3778.8078.3778.668,609
9/21/201677.3878.0377.2878.037,865
9/20/201677.7877.7877.2277.3122,773
9/19/201677.3477.7177.1677.2541,468
9/16/201677.2977.2976.9277.179,432
9/15/201676.6577.6276.6577.4443,839
9/14/201676.8277.3376.6076.8110,159
9/13/201677.6577.6576.6076.9942,560
9/12/201676.7378.2776.7378.1911,738
9/9/201678.6878.6877.0077.0014,755
9/8/201679.0079.2078.9479.067,839
9/7/201679.0379.2178.9779.215,526
9/6/201678.9379.0078.6179.0016,453
9/2/201678.6079.0078.5378.7410,290
9/1/201678.4078.4077.9078.188,528
8/31/201678.3978.5478.1078.3910,341
8/30/201678.7378.7378.2578.5213,652
8/29/201678.2178.7578.2178.6523,825
8/26/201678.6478.9977.9478.17112,222
8/25/201678.4778.8078.3778.5375,907
8/24/201678.8278.9678.3578.37107,655
8/23/201678.8879.1078.8378.866,648
8/22/201678.6678.7678.4778.704,448
8/19/201679.3479.3478.6678.989,920
8/18/201678.7879.1378.7879.054,427
8/17/201678.5478.9778.3078.9157,727
8/16/201679.1879.1878.6778.6945,281
8/15/201679.3479.3579.1379.2416,601
8/12/201679.0379.1278.8878.9414,182
8/11/201678.8079.1378.7979.0123,953
8/10/201678.9079.0778.6178.6110,223
8/9/201678.8379.0178.7178.8020,352
8/8/201678.8978.9678.6678.7818,180
8/5/201678.6978.9078.5678.7613,156
8/4/201678.5578.5578.1778.317,924
8/3/201677.9378.2077.9378.1916,477
8/2/201678.6078.6077.8278.0221,196
8/1/201678.8378.9478.4278.5611,542
7/29/201678.4778.9278.3978.8510,106
7/28/201678.3778.6778.1578.6279,006
7/27/201678.8578.8578.3778.558,006
7/26/201678.8378.8878.5078.797,658
7/25/201679.0579.0578.6978.7831,018
7/22/201678.8079.3578.8079.357,782
7/21/201679.3179.3178.7578.8818,282
7/20/201679.0979.3178.9479.289,362
7/19/201678.9179.0078.8778.9910,692
7/18/201679.0079.2278.9279.1315,649
7/15/201679.0679.1578.7078.9432,587
7/14/201679.0579.1178.8378.9814,091
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center