$66.51 -0.56 (%) WT Total Div Shs of Benef Interest - NYSEARCA

Feb. 9, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
2/8/201667.0367.3566.2567.0714,081
2/5/201668.4368.4367.5067.6114,963
2/4/201668.3668.6568.2568.5514,675
2/3/201668.1668.4767.0368.3622,639
2/2/201668.2968.2967.6267.7411,310
2/1/201668.6469.1868.3168.908,673
1/29/201667.7868.9267.7868.9028,224
1/28/201667.6067.7367.1067.3443,269
1/27/201667.3068.0166.7867.027,593
1/26/201666.6667.6066.6667.5418,830
1/25/201667.2267.2966.3866.3815,103
1/22/201667.2067.6466.9267.5733,714
1/21/201665.7566.7365.4166.1221,598
1/20/201665.5866.1064.0565.5634,898
1/19/201667.3067.3066.1066.6863,569
1/15/201666.4066.8265.7866.5057,395
1/14/201667.0068.3066.6767.9767,318
1/13/201668.4868.5066.6866.8522,087
1/12/201668.5068.6767.5168.2431,320
1/11/201668.2168.3867.2667.9923,633
1/8/201669.0769.0767.7667.8916,183
1/7/201668.9769.6368.3968.6232,149
1/6/201670.2170.4669.7770.1777,457
1/5/201670.9871.1970.5671.0414,068
1/4/201670.6670.7269.8870.7223,831
12/31/201572.0272.1271.6671.6610,698
12/30/201572.6072.6072.2172.2116,715
12/29/201572.5172.8072.5172.6918,243
12/28/201572.0272.0871.6672.0715,853
12/24/201572.4572.4972.1972.1941,552
12/23/201571.7372.4571.7372.457,847
12/22/201571.0371.5970.8071.369,035
12/21/201570.5770.7370.2070.6861,254
12/18/201571.3871.3870.4471.1095,883
12/17/201572.7572.7571.6771.6751,824
12/16/201571.9672.7571.8172.6420,716
12/15/201571.5171.8971.4071.5840,210
12/14/201570.6370.7370.0570.7315,336
12/11/201571.0271.2570.4470.4465,305
12/10/201571.7672.2871.6171.7720,124
12/9/201571.7472.6971.3071.6614,180
12/8/201572.0072.4171.8472.0575,997
12/7/201572.8472.8472.2172.5763,228
12/4/201571.8473.1871.8473.0134,439
12/3/201572.8972.8971.5571.7113,992
12/2/201573.6173.6372.6772.6715,164
12/1/201573.3273.6373.2573.5715,531
11/30/201573.3473.3673.0173.029,725
11/27/201573.1573.3173.1073.2570,610
11/25/201573.1473.2773.0973.1213,154
11/24/201572.6273.2472.5873.1221,226
11/23/201573.0473.3272.8073.0016,889
11/20/201573.2973.6073.1373.1319,867
11/19/201572.9773.2172.9573.049,062
11/18/201572.1673.0172.1673.0111,410
11/17/201572.1272.5571.9672.056,552
11/16/201570.8872.1670.8872.1213,732
11/13/201571.5371.5671.0071.0628,636
11/12/201572.3072.3071.7071.709,851
11/11/201572.8273.0372.6472.6825,768
11/10/201572.5672.8872.5572.808,670
11/9/201573.2573.2572.4472.7511,874
11/6/201573.5973.6573.0073.4249,809
11/5/201573.8173.8973.4073.7721,307
11/4/201574.2374.2373.7073.7711,211
11/3/201573.7674.3373.6674.1011,438
10/30/201573.4473.5173.1673.1613,547
10/29/201573.2973.4273.0673.3181,891
10/28/201572.9873.5072.6873.5016,735
10/26/201573.1673.1672.9073.057,284
10/23/201573.5273.6073.1273.4121,288
10/22/201572.2273.0172.2272.9014,003
10/21/201572.2672.3071.7271.728,594
10/20/201571.8872.2871.8872.1020,733
10/19/201571.7871.9971.7071.999,381
10/16/201571.8671.9971.6971.9818,993
10/15/201570.9671.6470.9371.6410,437
10/14/201571.1371.2270.6170.7615,450
10/13/201571.2171.6771.0871.097,516
10/12/201571.5171.5871.3971.5668,343
10/9/201571.6671.8071.3571.5351,725
10/8/201570.7171.5970.7171.5646,763
10/7/201570.5570.8970.3070.7512,349
10/6/201570.1970.4970.0970.20110,470
10/5/201569.2770.2969.2770.2614,142
10/2/201567.2168.7767.0068.7722,875
10/1/201568.0068.0067.2467.806,425
9/30/201567.6067.9067.1767.8925,739
9/29/201566.9267.0566.4466.8012,869
9/28/201567.7467.7466.5966.6441,207
9/25/201568.4668.6367.9168.0224,107
9/24/201567.5768.0167.1267.9156,340
9/23/201568.2968.3767.7668.0016,902
9/22/201568.3168.3267.7568.1916,688
9/21/201568.9069.2368.7468.8515,268
9/18/201568.9869.4268.6868.6911,831
9/17/201569.8970.7169.7269.786,903
9/16/201569.4570.0769.4169.9613,143
9/15/201568.6269.4068.6069.3010,149
9/14/201568.5568.6368.3468.449,086
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center