$74.70 -0.25 (%) WT Total Div Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
12/19/201474.8675.1174.6074.7066,418
12/18/201474.0074.9573.7774.9575,656
12/17/201471.8273.3071.8273.0329,367
12/16/201471.9273.1671.7071.9314,409
12/15/201473.0973.2572.0972.2045,008
12/12/201473.4273.7072.7172.7115,748
12/11/201474.0574.6273.7073.706,880
12/10/201474.5674.5673.5073.6412,542
12/9/201474.0774.6873.8674.6819,263
12/8/201475.1175.3074.5474.7327,354
12/5/201475.3475.4475.0375.0353,108
12/4/201475.2375.3474.8875.1361,476
12/3/201475.1475.4375.1175.4023,762
12/2/201474.5875.2274.5875.1217,347
12/1/201474.9074.9074.5874.6456,156
11/28/201475.1575.3974.9774.9711,295
11/26/201475.0875.1974.9775.1876,446
11/25/201475.1175.1174.8474.969,298
11/24/201475.0275.0774.8274.9416,603
11/21/201475.4275.4274.6374.8313,293
11/20/201474.3874.7074.3874.7012,740
11/19/201474.7174.7174.1674.4732,686
11/18/201474.4774.8474.4774.7527,464
11/17/201474.1974.4774.0174.4314,401
11/14/201474.2474.3274.0874.2212,808
11/13/201474.2274.4873.9774.1614,636
11/12/201473.9974.2173.9274.0117,591
11/11/201474.2474.2774.0274.1255,408
11/10/201473.8674.2073.8674.1512,713
11/7/201473.7274.0073.7273.9425,515
11/6/201473.7573.8073.3973.7719,438
11/5/201473.7074.0073.3673.7264,319
11/4/201473.2773.4172.8973.1624,798
11/3/201473.3473.5773.1473.2623,501
10/31/201473.2473.2572.8273.2517,101
10/30/201471.9172.6571.8072.3580,786
10/29/201472.1272.3071.6072.0020,745
10/28/201471.5572.0871.5271.9417,854
10/27/201471.2171.4071.0771.3612,989
10/24/201471.1371.5271.0071.5144,447
10/23/201471.0771.4070.8671.0017,985
10/22/201470.8871.1070.3670.4069,710
10/21/201470.0070.7769.9370.6824,303
10/20/201468.8169.5668.6069.5616,873
10/17/201468.8269.2468.5369.0337,985
10/16/201467.1868.5666.7568.2242,247
10/15/201467.9868.2866.7168.15110,466
10/14/201468.7969.3168.5068.6528,235
10/13/201469.5269.7768.5468.5846,277
10/10/201469.9770.2269.5369.5321,274
10/9/201471.0671.3770.0470.0953,303
10/8/201470.1771.4069.9471.2920,604
10/7/201470.7270.8770.2470.2422,795
10/6/201471.4471.4870.8171.0820,285
10/3/201470.8271.1770.7071.1711,187
10/2/201470.3770.5569.8470.4728,770
10/1/201471.1571.1570.4070.5745,413
9/30/201471.2171.6971.1571.3913,437
9/29/201471.0171.5370.8171.4819,568
9/26/201471.2271.6271.0271.5910,741
9/25/201471.9471.9471.0071.0054,490
9/24/201471.6872.1571.5272.1020,631
9/23/201471.9972.0871.6171.6654,132
9/22/201472.4772.4772.0272.168,215
9/19/201473.0173.0672.6972.8938,623
9/18/201472.6872.8272.5272.6749,523
9/17/201472.5672.8472.4172.558,640
9/16/201471.9372.5571.9372.468,783
9/15/201471.9772.0271.7571.9615,184
9/12/201472.3072.3071.6971.9244,954
9/11/201472.1072.4671.9872.4657,081
9/10/201471.8372.3371.8372.1912,781
9/9/201472.5472.5472.0072.1865,489
9/8/201472.7772.7772.4172.5810,163
9/5/201472.4672.8572.2772.7750,578
9/4/201472.6172.7572.2672.2637,857
9/3/201472.7772.7772.3972.3911,423
9/2/201472.7172.7672.2372.4970,304
8/29/201472.5872.6272.3372.627,040
8/28/201472.3072.4672.1472.3763,254
8/27/201472.4572.4572.2972.3910,169
8/26/201472.4572.5372.3072.3617,748
8/25/201472.4072.4972.1972.3011,982
8/22/201472.2172.3572.1172.188,827
8/21/201472.2472.4472.2472.3923,361
8/20/201471.9372.2171.8972.1012,401
8/19/201471.8972.0171.6371.9943,382
8/18/201471.3871.6671.3871.5627,517
8/15/201471.4171.4370.6671.1616,284
8/14/201471.0071.1570.9071.1511,445
8/13/201470.6170.9070.5270.8313,142
8/12/201470.5070.5870.2570.4016,142
8/11/201470.5070.7770.5070.5021,219
8/8/201469.5370.2869.4970.2613,508
8/7/201469.9370.0669.3669.4621,518
8/6/201469.4169.9969.3069.7919,903
8/5/201470.2270.2669.5569.8212,828
8/4/201470.1570.4869.7470.3240,738
8/1/201469.9770.3169.6970.0549,963
7/31/201471.0371.0470.2070.2031,812
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center