Wisdomtree Shs of Benef Interest Total Dividend Fund $72.18

down -0.21


22/8/2014 04:00 PM  |  NYSEARCA : DTD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
8/22/201472.2172.3572.1172.188,827
8/21/201472.2472.4472.2472.3923,361
8/20/201471.9372.2171.8972.1012,401
8/19/201471.8972.0171.6371.9943,382
8/18/201471.3871.6671.3871.5627,517
8/15/201471.4171.4370.6671.1616,284
8/14/201471.0071.1570.9071.1511,445
8/13/201470.6170.9070.5270.8313,142
8/12/201470.5070.5870.2570.4016,142
8/11/201470.5070.7770.5070.5021,219
8/8/201469.5370.2869.4970.2613,508
8/7/201469.9370.0669.3669.4621,518
8/6/201469.4169.9969.3069.7919,903
8/5/201470.2270.2669.5569.8212,828
8/4/201470.1570.4869.7470.3240,738
8/1/201469.9770.3169.6970.0549,963
7/31/201471.0371.0470.2070.2031,812
7/30/201471.8371.9471.3771.5326,520
7/29/201472.2772.2771.6671.669,074
7/28/201471.8072.0271.6072.0125,229
7/25/201471.9672.2271.8271.8716,299
7/24/201472.1172.3572.1172.2581,242
7/23/201472.2372.3072.0072.20256,414
7/22/201471.9572.2071.9572.0813,509
7/21/201471.7371.9271.5871.8710,438
7/18/201471.7772.2271.7072.1710,678
7/17/201472.1672.2971.4771.569,724
7/16/201472.2772.2971.9972.197,973
7/15/201472.0472.0971.6871.878,387
7/14/201472.0373.0371.9571.9514,561
7/11/201471.7271.8071.4771.7612,833
7/10/201471.4771.8471.3071.7221,148
7/9/201471.8171.9671.6871.9216,942
7/8/201471.9171.9171.6071.6637,986
7/7/201472.0472.1271.8772.0212,021
7/3/201472.0472.1571.9372.159,424
7/2/201471.9471.9471.7671.767,685
7/1/201471.5672.0671.5671.8220,189
6/30/201471.4371.5871.4271.5411,672
6/27/201471.1771.5671.1371.5612,962
6/26/201471.5071.5071.0071.25112,451
6/25/201471.1471.5271.0071.5015,070
6/24/201471.6171.8671.2671.3115,324
6/20/201471.9471.9571.7871.7819,907
6/19/201471.6371.7571.5571.7512,174
6/18/201471.0771.6270.9671.5831,279
6/17/201470.6971.1270.6971.1220,926
6/16/201470.7471.0270.6670.8247,012
6/13/201470.6670.8670.4170.7315,821
6/12/201471.3071.3070.3670.3611,807
6/11/201471.0471.0870.8070.9091,604
6/10/201471.2171.2171.0071.2133,883
6/9/201471.1671.3771.1271.2216,993
6/6/201471.0971.2371.0071.1114,903
6/5/201470.5470.9370.4270.8435,303
6/4/201470.2370.4570.1170.4548,808
6/3/201470.2470.3570.1470.3235,598
6/2/201470.4370.4370.1770.3427,406
5/30/201470.0870.3170.0470.2928,384
5/29/201469.9270.1169.7769.8462,175
5/28/201469.8369.9269.6869.8419,551
5/27/201469.7269.8169.6369.749,384
5/23/201469.3369.5169.2869.419,954
5/22/201469.3469.5169.2769.4111,368
5/21/201469.0269.2768.9969.2641,833
5/20/201469.3069.3068.6568.8135,208
5/19/201469.0369.3469.0369.3410,226
5/16/201468.9869.1368.7669.1311,977
5/15/201469.3369.3368.6968.9219,547
5/13/201469.5669.8169.5669.6516,851
5/12/201469.4969.6869.4969.687,338
5/8/201469.0169.5168.8969.159,441
5/7/201468.9169.1768.7669.178,641
5/6/201469.0069.0268.6568.6821,424
5/5/201468.8469.1968.5569.1413,885
5/2/201469.1769.4369.0169.0614,055
5/1/201469.2669.2768.9469.1849,264
4/30/201469.0369.3068.8969.2623,482
4/29/201468.9869.2268.9869.0310,071
4/28/201468.8268.9868.3368.9416,470
4/25/201468.6968.6968.2568.4916,671
4/24/201468.9168.9168.6168.64128,497
4/23/201468.6868.7368.5668.6111,055
4/22/201468.6068.9468.6068.8011,630
4/21/201468.4068.5668.3368.5017,001
4/17/201468.2268.5968.2268.5210,257
4/16/201468.0568.3767.9668.3512,982
4/15/201467.3167.7867.0967.6911,675
4/14/201467.1967.4266.9367.3416,322
4/11/201467.1767.3666.8767.0018,120
4/10/201468.5468.6267.3067.3916,750
4/9/201468.2268.4967.9868.4141,882
4/8/201467.6868.0667.6668.0615,197
4/7/201468.2268.3267.6867.6817,243
4/4/201469.2169.2268.3268.3213,507
4/3/201468.9068.9768.6568.8811,391
4/2/201468.6868.8268.5668.8212,504
4/1/201468.3368.5668.3068.5334,575
3/31/201468.1368.3868.0368.2721,265
3/28/201467.5567.9167.5267.6321,522
Trading Center