$74.03 +0.36 (%) WT Total Div Shs of Benef Interest - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
3/27/201573.8874.0473.6074.0320,426
3/26/201573.7474.1473.4973.6773,011
3/25/201575.1375.1373.9473.9944,431
3/24/201575.4775.5474.9074.9225,552
3/23/201575.4175.7675.4175.6610,808
3/20/201575.3075.7875.1675.6521,916
3/19/201575.1875.1874.7674.9617,784
3/18/201574.3075.5073.8575.3423,219
3/17/201574.1674.3974.0374.3214,471
3/16/201573.9474.5573.8674.5426,953
3/13/201574.0974.0973.1973.64570,201
3/11/201573.5873.5873.0673.0819,150
3/10/201573.9374.0773.3973.3938,148
3/9/201574.3974.6774.2174.5715,905
3/6/201575.0475.0474.0074.1631,667
3/5/201575.3975.4475.1175.3296,778
3/4/201575.5175.5175.0775.3214,282
3/3/201575.9275.9275.4875.7723,117
3/2/201575.7275.9975.6375.9451,929
2/27/201575.7575.9975.7375.7317,866
2/26/201575.9576.1475.7075.79151,662
2/25/201576.0376.3175.9476.0423,187
2/24/201576.0176.2775.8076.0433,751
2/23/201575.8875.9875.6675.8119,605
2/20/201575.5676.1275.3376.0554,601
2/19/201575.7075.9775.6775.7532,149
2/18/201575.6976.1075.6976.0721,762
2/17/201575.6776.1375.6576.0423,360
2/13/201575.7775.9975.6675.9424,302
2/12/201575.4475.8275.3775.7375,450
2/11/201574.8475.1174.5975.0935,548
2/10/201574.8775.2374.4175.1621,759
2/9/201574.5174.7274.2574.3222,127
2/6/201574.9275.2574.4974.5518,186
2/5/201574.4975.0274.4975.0232,143
2/4/201574.4574.7274.1474.2433,444
2/3/201573.9674.6373.8474.6323,528
2/2/201572.6873.4872.0373.3825,369
1/30/201573.0973.3572.4372.4321,244
1/29/201573.1873.6572.6773.5670,777
1/28/201574.4774.5772.9973.0931,471
1/27/201574.1174.3973.6974.0521,526
1/26/201574.6074.9374.1674.9328,803
1/23/201575.1675.1674.5874.5821,550
1/22/201574.7075.2474.2175.1944,043
1/21/201573.7074.2573.7074.0723,543
1/20/201574.1174.1373.3073.9525,149
1/16/201572.9473.7372.9473.7013,827
1/15/201573.5273.5272.7872.8018,124
1/14/201573.0073.4972.5373.2938,609
1/13/201574.4974.9173.2873.7529,926
1/12/201574.3974.3973.6573.9425,679
1/9/201575.0575.0574.2074.4420,322
1/8/201574.3475.1074.3475.0626,100
1/6/201573.4773.8272.5972.9753,567
1/5/201574.2574.2573.2673.5035,102
1/2/201574.9575.0674.2674.7023,630
12/31/201475.5475.6074.7474.7523,145
12/30/201475.5675.7275.4375.5132,704
12/29/201475.7075.9975.7075.9414,350
12/26/201475.7775.9275.7575.7912,653
12/24/201475.6475.7075.5175.5387,531
12/23/201475.4975.7275.3375.5771,186
12/22/201474.9675.2374.8575.1970,975
12/19/201474.8675.1174.6074.7066,418
12/18/201474.0074.9573.7774.9575,656
12/17/201471.8273.3071.8273.0329,367
12/16/201471.9273.1671.7071.9314,409
12/15/201473.0973.2572.0972.2045,008
12/12/201473.4273.7072.7172.7115,748
12/11/201474.0574.6273.7073.706,880
12/10/201474.5674.5673.5073.6412,542
12/9/201474.0774.6873.8674.6819,263
12/8/201475.1175.3074.5474.7327,354
12/5/201475.3475.4475.0375.0353,108
12/4/201475.2375.3474.8875.1361,476
12/3/201475.1475.4375.1175.4023,762
12/2/201474.5875.2274.5875.1217,347
12/1/201474.9074.9074.5874.6456,156
11/28/201475.1575.3974.9774.9711,295
11/26/201475.0875.1974.9775.1876,446
11/25/201475.1175.1174.8474.969,298
11/24/201475.0275.0774.8274.9416,603
11/21/201475.4275.4274.6374.8313,293
11/20/201474.3874.7074.3874.7012,740
11/19/201474.7174.7174.1674.4732,686
11/18/201474.4774.8474.4774.7527,464
11/17/201474.1974.4774.0174.4314,401
11/14/201474.2474.3274.0874.2212,808
11/13/201474.2274.4873.9774.1614,636
11/12/201473.9974.2173.9274.0117,591
11/11/201474.2474.2774.0274.1255,408
11/10/201473.8674.2073.8674.1512,713
11/7/201473.7274.0073.7273.9425,515
11/6/201473.7573.8073.3973.7719,438
11/5/201473.7074.0073.3673.7264,319
11/4/201473.2773.4172.8973.1624,798
11/3/201473.3473.5773.1473.2623,501
10/31/201473.2473.2572.8273.2517,101
10/30/201471.9172.6571.8072.3580,786
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center