WISDOMTREE TOTAL DIVIDEND $62.73

down -0.07


20/5/2013 04:20 PM  |  NYSEARCA : DTD  |  Industries :
Type:

DTD historical data

Date Open High Low Close Volume
5/20/2013 62.62 63.00 62.62 62.73 286
5/17/2013 62.41 62.80 62.36 62.80 229
5/16/2013 62.28 62.60 62.17 62.17 203
5/15/2013 62.01 62.63 61.87 62.42 462
5/14/2013 61.56 62.13 61.56 62.13 209
5/13/2013 61.42 61.60 61.26 61.45 365
5/10/2013 61.37 61.51 61.20 61.49 138
5/9/2013 61.55 61.61 61.21 61.30 1039
5/8/2013 61.35 61.71 61.35 61.52 246
5/7/2013 61.15 61.42 60.98 61.42 205
5/6/2013 61.01 61.12 60.89 61.08 114
5/3/2013 60.94 61.23 60.75 60.99 145
5/2/2013 60.20 60.61 60.20 60.58 147
5/1/2013 60.44 60.58 60.07 60.10 74
4/30/2013 60.49 60.68 60.21 60.68 129
4/29/2013 60.20 60.60 60.17 60.58 388
4/26/2013 60.05 60.20 59.95 60.10 123
4/25/2013 60.05 60.42 60.04 60.12 883
4/24/2013 59.97 60.07 59.84 60.02 92
4/23/2013 59.62 60.04 59.62 60.03 125
4/22/2013 59.32 59.58 58.99 59.49 219
4/19/2013 58.95 59.32 58.72 59.29 249
4/18/2013 59.14 59.21 58.67 58.76 205
4/17/2013 59.42 59.42 58.67 59.08 337
4/16/2013 59.37 59.79 59.28 59.70 178
4/15/2013 60.00 60.00 58.95 59.03 200
4/12/2013 60.17 60.30 60.02 60.30 208
4/11/2013 60.22 60.59 60.22 60.43 204
4/10/2013 59.75 60.32 59.56 60.25 520
4/9/2013 59.48 59.81 59.31 59.63 238
4/8/2013 59.03 59.74 58.57 59.29 407
4/5/2013 58.63 58.89 58.51 58.86 123
4/4/2013 59.01 59.25 58.95 59.08 108
4/3/2013 59.48 59.48 58.76 58.87 149
4/2/2013 59.37 59.55 59.31 59.40 126
4/1/2013 59.29 59.80 59.00 59.06 106
3/28/2013 59.27 59.39 59.09 59.27 438
3/27/2013 58.86 59.25 58.73 59.09 857
3/26/2013 58.95 59.16 58.93 59.15 173
3/25/2013 58.90 59.13 58.43 58.73 167
3/22/2013 58.55 58.82 58.55 58.76 175
3/21/2013 58.62 58.79 58.47 58.53 605
3/20/2013 58.78 59.00 58.78 58.92 171
3/19/2013 58.70 58.82 58.20 58.41 172
3/18/2013 58.42 58.83 58.27 58.59 341
3/15/2013 58.81 58.90 58.68 58.89 105
3/14/2013 58.75 58.94 58.74 58.88 179
3/13/2013 58.56 58.72 58.32 58.65 359
3/12/2013 58.60 58.67 58.37 58.50 216
3/11/2013 58.35 58.59 58.27 58.57 389
3/8/2013 58.37 58.46 58.17 58.43 268
3/7/2013 58.19 58.31 58.15 58.23 291
3/6/2013 58.14 58.31 58.00 58.08 144
3/5/2013 57.88 58.18 57.88 58.05 96
3/4/2013 57.24 57.57 57.18 57.45 464
3/1/2013 57.01 57.34 56.79 57.22 204
2/28/2013 57.34 57.60 57.16 57.16 119
2/27/2013 56.61 57.41 56.61 57.26 82
2/26/2013 56.61 56.75 56.28 56.69 219
2/25/2013 57.49 57.55 56.35 56.37 63
2/22/2013 56.96 57.18 56.86 57.15 447
2/21/2013 56.81 56.87 56.58 56.80 229
2/20/2013 57.57 57.57 56.93 56.98 236
2/19/2013 57.21 57.57 57.21 57.57 182
2/15/2013 57.25 57.43 57.02 57.23 280
2/14/2013 57.15 57.31 57.12 57.28 204
2/13/2013 57.32 57.48 57.20 57.34 303
2/12/2013 57.17 57.33 57.13 57.29 111
2/11/2013 57.12 57.20 57.01 57.17 279
2/8/2013 56.97 57.16 56.97 57.10 172
2/7/2013 56.88 56.90 56.58 56.87 188
2/6/2013 56.54 56.92 56.54 56.91 338
2/5/2013 56.50 57.01 56.50 56.84 169
2/4/2013 56.62 56.75 56.31 56.31 121
2/1/2013 56.74 56.97 56.65 56.97 364
1/31/2013 56.39 56.63 56.37 56.45 376
1/30/2013 56.76 56.82 56.50 56.53 217
1/29/2013 56.41 56.84 56.41 56.81 368
1/28/2013 56.47 56.52 56.22 56.44 260
1/25/2013 56.41 56.47 56.20 56.34 829
1/24/2013 56.13 56.43 56.13 56.20 263
1/23/2013 56.18 57.02 56.07 56.22 427
1/22/2013 55.94 56.22 55.87 56.22 236
1/18/2013 55.83 56.07 55.75 56.07 127
1/17/2013 55.66 56.01 55.66 55.94 219
1/16/2013 55.46 55.57 55.41 55.42 726
1/15/2013 55.38 55.58 55.34 55.57 114
1/14/2013 55.46 55.60 55.40 55.48 398
1/11/2013 55.40 55.50 55.34 55.45 258
1/10/2013 55.39 55.52 55.18 55.47 150
1/9/2013 54.99 55.17 54.99 55.09 154
1/8/2013 55.06 55.06 54.78 54.94 142
1/7/2013 55.14 55.15 54.98 55.14 168
1/4/2013 55.17 55.38 55.09 55.34 267
1/3/2013 55.17 55.30 54.98 55.03 156
1/2/2013 54.80 55.17 54.67 55.13 509
12/31/2012 52.90 53.84 52.78 53.79 266
12/28/2012 53.54 53.54 52.89 52.89 931
12/27/2012 53.62 53.69 53.00 53.69 222
12/26/2012 53.90 53.91 53.53 53.65 105
Marketplace
Trading Center