$73.73 -0.07 (%) WT Total Div Shs of Benef Interest - NYSEARCA

Aug. 3, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
7/31/201574.0574.0573.6373.8015,018
7/30/201573.7473.8773.4873.8469,566
7/29/201573.2673.8773.2673.869,666
7/28/201572.7373.3272.4873.2623,186
7/27/201572.4172.6572.3172.4035,670
7/24/201573.7473.7572.9072.9113,992
7/23/201574.3274.3273.4673.6335,260
7/22/201573.9574.2573.9073.9315,503
7/21/201574.5574.6574.1774.2220,645
7/20/201574.7774.8574.5274.5725,884
7/17/201574.8674.8674.5474.699,775
7/16/201574.7875.0274.7375.0012,129
7/15/201574.6174.7174.2674.4913,844
7/14/201574.2674.6874.2674.6191,814
7/13/201574.2374.3974.1974.3849,289
7/10/201573.6573.8673.5173.7069,143
7/9/201573.6573.8572.8372.8322,302
7/8/201573.3873.3872.8572.85122,580
7/7/201572.8074.1272.7574.0515,058
7/6/201573.2273.7873.0573.2616,970
7/2/201573.7674.0673.4673.5431,284
7/1/201573.7073.7073.3773.545,767
6/30/201573.6573.7172.9373.1916,173
6/29/201573.9974.1672.9872.9843,461
6/26/201574.4974.5374.2274.4010,745
6/25/201574.8674.8674.3074.3955,775
6/24/201575.1475.1474.5974.5936,171
6/23/201575.3175.4275.0075.229,944
6/22/201575.1875.4775.0775.0710,795
6/19/201575.3375.3375.0175.028,984
6/18/201574.8575.5274.8575.2810,226
6/17/201574.5974.8474.2274.619,151
6/16/201573.9474.5573.9474.4816,003
6/15/201574.1174.1773.7173.9217,964
6/12/201574.6174.6174.2174.4315,694
6/11/201574.9575.0874.8274.829,277
6/10/201574.5874.8374.4874.735,898
6/9/201573.9174.1073.8173.9210,244
6/8/201574.1674.2273.9174.0614,555
6/5/201574.5474.5474.1274.2279,907
6/4/201574.7974.9674.4074.4021,735
6/3/201575.0775.4474.9575.0421,636
6/2/201574.9875.2674.7575.1121,995
6/1/201575.3675.3674.8975.0832,037
5/29/201575.6075.6074.9575.2016,562
5/28/201575.5675.6575.1975.3780,777
5/27/201575.2675.7075.2675.676,450
5/26/201575.6775.6774.7275.1214,179
5/22/201575.8575.8675.6375.8011,389
5/21/201575.8876.1475.8275.9926,108
5/20/201576.1476.2775.8375.9611,220
5/19/201576.0576.0975.7875.9715,135
5/18/201575.7676.1175.7676.0014,458
5/15/201575.9275.9275.6975.7611,968
5/14/201575.3475.8475.3475.84117,550
5/13/201575.2975.3574.9675.059,306
5/12/201574.9875.2174.5575.0537,428
5/11/201575.5775.6075.1175.1322,712
5/8/201575.4775.7875.4775.6034,548
5/7/201574.4274.9774.3474.7015,475
5/6/201575.0575.0574.0874.3852,888
5/5/201575.5175.6474.7374.7429,116
5/4/201575.4875.9875.4875.6317,785
5/1/201575.1075.5075.0475.3614,885
4/30/201575.4575.4574.5974.7918,831
4/29/201575.4975.7375.2275.4415,534
4/28/201575.4775.8675.2475.7816,177
4/27/201575.9776.0275.3675.3623,669
4/24/201575.7075.8875.5175.7022,800
4/23/201575.2575.8575.2575.5538,751
4/22/201575.3175.5274.9775.3915,720
4/21/201575.6275.6275.0075.0414,284
4/20/201574.9375.5074.8075.2724,246
4/17/201575.3075.3074.5474.7825,105
4/16/201575.5475.7675.3375.5323,776
4/15/201575.4375.8075.4375.5428,360
4/14/201575.0775.3374.8375.1418,492
4/13/201575.2975.6075.0275.0213,458
4/10/201575.2075.4975.0975.3541,784
4/9/201574.6974.9874.3574.90713,691
4/8/201574.7574.8974.5974.6512,338
4/7/201574.8775.1074.6674.7111,271
4/6/201574.2575.1174.1474.9629,531
4/2/201574.2474.5574.1074.4012,764
4/1/201574.3074.3073.6674.0328,634
3/31/201574.4474.7374.2574.2512,793
3/30/201574.4875.0574.4874.8913,879
3/27/201573.8874.0473.6074.0320,426
3/26/201573.7474.1473.4973.6773,011
3/25/201575.1375.1373.9473.9944,431
3/24/201575.4775.5474.9074.9225,552
3/23/201575.4175.7675.4175.6610,808
3/20/201575.3075.7875.1675.6521,916
3/19/201575.1875.1874.7674.9617,784
3/18/201574.3075.5073.8575.3423,219
3/17/201574.1674.3974.0374.3214,471
3/16/201573.9474.5573.8674.5426,953
3/13/201574.0974.0973.1973.64570,201
3/11/201573.5873.5873.0673.0819,150
3/10/201573.9374.0773.3973.3938,148
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!