$73.18 +0.20 (%) WT Total Div Shs of Benef Interest - NYSEARCA

Jun. 30, 2015 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
6/29/201573.9974.1672.9872.9843,461
6/26/201574.4974.5374.2274.4010,745
6/25/201574.8674.8674.3074.3955,775
6/24/201575.1475.1474.5974.5936,171
6/23/201575.3175.4275.0075.229,944
6/22/201575.1875.4775.0775.0710,795
6/19/201575.3375.3375.0175.028,984
6/18/201574.8575.5274.8575.2810,226
6/17/201574.5974.8474.2274.619,151
6/16/201573.9474.5573.9474.4816,003
6/15/201574.1174.1773.7173.9217,964
6/12/201574.6174.6174.2174.4315,694
6/11/201574.9575.0874.8274.829,277
6/10/201574.5874.8374.4874.735,898
6/9/201573.9174.1073.8173.9210,244
6/8/201574.1674.2273.9174.0614,555
6/5/201574.5474.5474.1274.2279,907
6/4/201574.7974.9674.4074.4021,735
6/3/201575.0775.4474.9575.0421,636
6/2/201574.9875.2674.7575.1121,995
6/1/201575.3675.3674.8975.0832,037
5/29/201575.6075.6074.9575.2016,562
5/28/201575.5675.6575.1975.3780,777
5/27/201575.2675.7075.2675.676,450
5/26/201575.6775.6774.7275.1214,179
5/22/201575.8575.8675.6375.8011,389
5/21/201575.8876.1475.8275.9926,108
5/20/201576.1476.2775.8375.9611,220
5/19/201576.0576.0975.7875.9715,135
5/18/201575.7676.1175.7676.0014,458
5/15/201575.9275.9275.6975.7611,968
5/14/201575.3475.8475.3475.84117,550
5/13/201575.2975.3574.9675.059,306
5/12/201574.9875.2174.5575.0537,428
5/11/201575.5775.6075.1175.1322,712
5/8/201575.4775.7875.4775.6034,548
5/7/201574.4274.9774.3474.7015,475
5/6/201575.0575.0574.0874.3852,888
5/5/201575.5175.6474.7374.7429,116
5/4/201575.4875.9875.4875.6317,785
5/1/201575.1075.5075.0475.3614,885
4/30/201575.4575.4574.5974.7918,831
4/29/201575.4975.7375.2275.4415,534
4/28/201575.4775.8675.2475.7816,177
4/27/201575.9776.0275.3675.3623,669
4/24/201575.7075.8875.5175.7022,800
4/23/201575.2575.8575.2575.5538,751
4/22/201575.3175.5274.9775.3915,720
4/21/201575.6275.6275.0075.0414,284
4/20/201574.9375.5074.8075.2724,246
4/17/201575.3075.3074.5474.7825,105
4/16/201575.5475.7675.3375.5323,776
4/15/201575.4375.8075.4375.5428,360
4/14/201575.0775.3374.8375.1418,492
4/13/201575.2975.6075.0275.0213,458
4/10/201575.2075.4975.0975.3541,784
4/9/201574.6974.9874.3574.90713,691
4/8/201574.7574.8974.5974.6512,338
4/7/201574.8775.1074.6674.7111,271
4/6/201574.2575.1174.1474.9629,531
4/2/201574.2474.5574.1074.4012,764
4/1/201574.3074.3073.6674.0328,634
3/31/201574.4474.7374.2574.2512,793
3/30/201574.4875.0574.4874.8913,879
3/27/201573.8874.0473.6074.0320,426
3/26/201573.7474.1473.4973.6773,011
3/25/201575.1375.1373.9473.9944,431
3/24/201575.4775.5474.9074.9225,552
3/23/201575.4175.7675.4175.6610,808
3/20/201575.3075.7875.1675.6521,916
3/19/201575.1875.1874.7674.9617,784
3/18/201574.3075.5073.8575.3423,219
3/17/201574.1674.3974.0374.3214,471
3/16/201573.9474.5573.8674.5426,953
3/13/201574.0974.0973.1973.64570,201
3/11/201573.5873.5873.0673.0819,150
3/10/201573.9374.0773.3973.3938,148
3/9/201574.3974.6774.2174.5715,905
3/6/201575.0475.0474.0074.1631,667
3/5/201575.3975.4475.1175.3296,778
3/4/201575.5175.5175.0775.3214,282
3/3/201575.9275.9275.4875.7723,117
3/2/201575.7275.9975.6375.9451,929
2/27/201575.7575.9975.7375.7317,866
2/26/201575.9576.1475.7075.79151,662
2/25/201576.0376.3175.9476.0423,187
2/24/201576.0176.2775.8076.0433,751
2/23/201575.8875.9875.6675.8119,605
2/20/201575.5676.1275.3376.0554,601
2/19/201575.7075.9775.6775.7532,149
2/18/201575.6976.1075.6976.0721,762
2/17/201575.6776.1375.6576.0423,360
2/13/201575.7775.9975.6675.9424,302
2/12/201575.4475.8275.3775.7375,450
2/11/201574.8475.1174.5975.0935,548
2/10/201574.8775.2374.4175.1621,759
2/9/201574.5174.7274.2574.3222,127
2/6/201574.9275.2574.4974.5518,186
2/5/201574.4975.0274.4975.0232,143
2/4/201574.4574.7274.1474.2433,444
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!