WisdomTree Total Dividend $68.35

up +0.66


16/4/2014 06:40 PM  |  NYSEARCA : DTD
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
4/16/201468.0568.3767.9668.3512,982
4/15/201467.3167.7867.0967.6911,675
4/14/201467.1967.4266.9367.3416,322
4/11/201467.1767.3666.8767.0018,120
4/10/201468.5468.6267.3067.3916,750
4/9/201468.2268.4967.9868.4141,882
4/8/201467.6868.0667.6668.0615,197
4/7/201468.2268.3267.6867.6817,243
4/4/201469.2169.2268.3268.3213,507
4/3/201468.9068.9768.6568.8811,391
4/2/201468.6868.8268.5668.8212,504
4/1/201468.3368.5668.3068.5334,575
3/31/201468.1368.3868.0368.2721,265
3/28/201467.5567.9167.5267.6321,522
3/27/201467.4367.5767.1567.24141,611
3/26/201468.0168.0167.3367.3313,279
3/25/201467.7167.7567.3367.7510,470
3/24/201467.5067.6167.0567.3911,896
3/21/201468.0068.1267.4667.4616,522
3/20/201466.9167.5966.8767.4012,705
3/19/201467.5467.7166.9067.187,875
3/18/201467.3167.7167.3167.6514,404
3/17/201466.9567.2666.9567.207,885
3/14/201466.6366.9566.4566.6916,949
3/13/201467.3867.5366.5966.7319,384
3/12/201466.9967.2766.8067.2010,760
3/11/201467.5767.6167.1167.1110,349
3/10/201467.4667.5067.1767.3347,342
3/7/201467.5967.6067.2967.419,503
3/6/201467.5567.5767.3967.5230,528
3/5/201467.4067.4067.2467.329,128
3/4/201467.1567.5167.1567.4120,416
3/3/201466.3666.7366.1166.3713,504
2/28/201466.7467.1366.6566.9314,198
2/27/201466.3766.6966.2766.54140,307
2/26/201466.3866.5766.1966.3512,782
2/25/201466.4866.5866.3066.3018,794
2/24/201466.2966.8266.0466.4616,805
2/21/201466.4066.6466.2866.2813,913
2/20/201465.9566.5265.9566.477,656
2/19/201466.1966.6665.9966.0256,030
2/18/201466.2466.5066.2466.3619,878
2/14/201465.8566.4665.8566.3927,177
2/13/201465.2266.0565.2265.968,341
2/12/201465.7965.9765.5565.6139,647
2/11/201464.9165.7964.9165.6648,187
2/10/201464.8264.9964.6564.997,399
2/7/201464.4264.7864.2864.787,784
2/6/201463.4664.1363.4664.1315,975
2/5/201463.3563.5163.0163.3821,103
2/4/201463.3363.5863.0563.4916,527
2/3/201464.6364.6362.9562.9961,003
1/31/201464.1564.9564.1564.4822,159
1/30/201464.7465.1064.5364.8456,327
1/29/201464.5064.7364.2264.4226,603
1/28/201464.7464.9664.6664.9435,581
1/27/201465.0065.2064.4464.7427,353
1/24/201465.9665.9865.1065.1323,509
1/23/201466.3066.3965.9766.1545,952
1/22/201466.7566.8466.6066.6873,649
1/21/201466.9366.9366.3466.7185,016
1/17/201466.8366.8566.5166.5317,621
1/16/201466.8866.9366.7166.9315,833
1/15/201466.7267.0766.7266.9599,561
1/14/201466.2166.6266.1466.5720,888
1/13/201466.6566.7865.9566.0773,739
1/10/201466.5766.7966.3766.7651,196
1/9/201466.7166.7166.2266.479,470
1/8/201466.6866.6866.3266.5611,279
1/7/201466.1166.8166.1166.6665,656
1/6/201466.7566.7566.2566.4514,553
1/3/201466.6666.7666.3766.677,819
1/2/201466.9966.9966.3766.5914,713
12/31/201367.0267.2466.9167.1251,617
12/30/201366.9967.0866.8566.8864,812
12/27/201367.2167.2166.8067.0012,242
12/26/201366.6266.9666.6266.9513,566
12/24/201366.4566.6466.4566.644,953
12/23/201366.5866.6266.4066.4739,984
12/20/201365.9766.7565.9666.2177,029
12/19/201365.8365.9865.6965.8011,138
12/18/201365.1366.0164.6565.9917,025
12/17/201365.2865.2864.8165.1010,687
12/16/201364.9765.3764.9765.1321,234
12/13/201365.0065.0064.7064.8911,735
12/12/201365.0865.0864.6664.747,893
12/11/201365.9065.9064.9464.9740,756
12/10/201366.0366.0365.7865.9740,766
12/9/201366.0166.1765.9266.0129,081
12/6/201365.7266.0165.6765.7531,510
12/5/201365.3565.3665.1165.13154,967
12/4/201365.3665.7865.1165.618,614
12/3/201365.6265.6665.2465.526,562
12/2/201365.9066.1165.6265.6814,336
11/29/201366.1866.1865.7865.8122,559
11/27/201365.9966.1065.8165.9272,740
11/26/201365.8766.0965.7765.8623,832
11/25/201366.2266.2365.8765.979,020
11/22/201365.8866.1265.6166.077,985
11/21/201365.5565.9864.6765.9818,586
Trading Center