$77.72 +0.27 (%) WT Total Div Shs of Benef Interest - NYSE ARCA

Sep. 27, 2016 | 01:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
9/26/201677.7177.9077.4477.454,872
9/23/201678.4178.6078.2878.2810,678
9/22/201678.3778.8078.3778.668,609
9/21/201677.3878.0377.2878.037,865
9/20/201677.7877.7877.2277.3122,773
9/19/201677.3477.7177.1677.2541,468
9/16/201677.2977.2976.9277.179,432
9/15/201676.6577.6276.6577.4443,839
9/14/201676.8277.3376.6076.8110,159
9/13/201677.6577.6576.6076.9942,560
9/12/201676.7378.2776.7378.1911,738
9/9/201678.6878.6877.0077.0014,755
9/8/201679.0079.2078.9479.067,839
9/7/201679.0379.2178.9779.215,526
9/6/201678.9379.0078.6179.0016,453
9/2/201678.6079.0078.5378.7410,290
9/1/201678.4078.4077.9078.188,528
8/31/201678.3978.5478.1078.3910,341
8/30/201678.7378.7378.2578.5213,652
8/29/201678.2178.7578.2178.6523,825
8/26/201678.6478.9977.9478.17112,222
8/25/201678.4778.8078.3778.5375,907
8/24/201678.8278.9678.3578.37107,655
8/23/201678.8879.1078.8378.866,648
8/22/201678.6678.7678.4778.704,448
8/19/201679.3479.3478.6678.989,920
8/18/201678.7879.1378.7879.054,427
8/17/201678.5478.9778.3078.9157,727
8/16/201679.1879.1878.6778.6945,281
8/15/201679.3479.3579.1379.2416,601
8/12/201679.0379.1278.8878.9414,182
8/11/201678.8079.1378.7979.0123,953
8/10/201678.9079.0778.6178.6110,223
8/9/201678.8379.0178.7178.8020,352
8/8/201678.8978.9678.6678.7818,180
8/5/201678.6978.9078.5678.7613,156
8/4/201678.5578.5578.1778.317,924
8/3/201677.9378.2077.9378.1916,477
8/2/201678.6078.6077.8278.0221,196
8/1/201678.8378.9478.4278.5611,542
7/29/201678.4778.9278.3978.8510,106
7/28/201678.3778.6778.1578.6279,006
7/27/201678.8578.8578.3778.558,006
7/26/201678.8378.8878.5078.797,658
7/25/201679.0579.0578.6978.7831,018
7/22/201678.8079.3578.8079.357,782
7/21/201679.3179.3178.7578.8818,282
7/20/201679.0979.3178.9479.289,362
7/19/201678.9179.0078.8778.9910,692
7/18/201679.0079.2278.9279.1315,649
7/15/201679.0679.1578.7078.9432,587
7/14/201679.0579.1178.8378.9814,091
7/13/201678.6678.6878.3978.6826,087
7/12/201678.5378.7278.2978.53130,945
7/11/201677.8278.2477.8078.0320,235
7/8/201677.3277.7576.8677.7510,905
7/7/201676.8177.1076.3276.4811,903
7/6/201676.3076.8676.0076.835,227
7/5/201676.5976.5976.2676.4613,329
7/1/201676.8376.9976.7476.8239,711
6/30/201675.7676.7475.7176.7417,029
6/29/201675.0075.7175.0075.6311,762
6/28/201673.8674.2973.7674.2915,260
6/27/201673.8073.8072.8873.2613,008
6/24/201674.4875.5274.1574.4126,950
6/23/201676.4176.6576.2876.6564,359
6/22/201676.0276.1375.7175.799,502
6/21/201675.9476.0875.6775.9226,751
6/20/201676.0076.2275.6875.7222,978
6/17/201675.5675.5675.2075.5328,578
6/16/201674.8575.5574.4875.5510,824
6/15/201675.2575.6175.1175.2523,168
6/14/201675.2675.3474.8975.2967,703
6/13/201675.6575.8875.3175.3314,624
6/10/201675.9576.1475.5875.899,086
6/9/201676.2276.5076.1676.389,152
6/8/201676.2276.5476.2276.3822,817
6/7/201676.1676.5276.1676.2932,834
6/6/201675.8076.1375.6975.9224,490
6/3/201675.4775.7475.2775.6012,828
6/2/201675.3375.5875.0475.5732,478
6/1/201675.0275.4874.9775.4824,425
5/31/201675.5075.5875.2275.3310,851
5/27/201675.1675.3675.1675.3640,509
5/26/201675.2375.2374.9875.0750,526
5/25/201674.7375.2574.7375.039,752
5/24/201674.0974.6374.0974.585,744
5/23/201673.6673.8873.6473.688,193
5/20/201673.6774.0873.6773.966,033
5/19/201673.2873.5773.0673.476,377
5/18/201673.8574.1773.1973.668,621
5/17/201674.5474.5473.6973.9315,563
5/16/201674.2074.8274.1774.6518,829
5/13/201674.4874.6473.8573.9917,977
5/12/201674.9074.9074.3174.5830,347
5/11/201674.9174.9674.5174.5139,871
5/10/201674.5275.1474.5275.146,521
5/9/201674.3274.4874.2374.3611,870
5/6/201673.9574.4273.7574.3223,053
5/5/201674.1274.3573.8674.0620,945
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center