$81.77 +0.07 (%) WT Total Div Shs of Benef Interest - NYSE ARCA

Jan. 13, 2017 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
1/13/201781.8781.8781.5281.778,015
1/12/201781.5781.7081.0281.7011,183
1/11/201781.6281.7881.3981.619,816
1/10/201781.8081.9781.4981.6123,352
1/9/201781.9582.0181.6581.7416,971
1/6/201782.1282.3681.8082.176,918
1/5/201782.0682.1781.8782.0771,358
1/4/201781.9682.3081.9682.257,765
1/3/201782.0782.0781.3681.8119,382
12/30/201681.6181.6181.0181.2510,914
12/29/201681.2281.5281.2281.5059,925
12/28/201681.9381.9381.2381.3311,211
12/27/201682.0982.1181.9081.907,343
12/23/201681.8581.8581.6581.7966,886
12/22/201682.1882.1881.8282.0613,815
12/21/201682.5182.5182.1082.107,931
12/20/201682.3182.4782.2282.2946,551
12/19/201682.0782.1281.8682.0856,054
12/16/201681.9082.0581.5882.0437,585
12/15/201681.5482.0081.4281.5926,391
12/14/201682.2682.2681.2081.3113,208
12/13/201681.9182.3681.9182.2317,141
12/12/201681.6581.9681.5281.7950,881
12/9/201681.2781.7581.2681.6420,351
12/8/201681.2081.4280.9581.1017,095
12/7/201680.0181.1180.0181.1199,450
12/6/201679.8779.9479.5879.858,586
12/5/201679.6579.7079.4379.6310,601
12/2/201679.2079.4379.0179.2217,487
12/1/201679.5879.5879.0079.058,594
11/30/201679.8879.9279.2979.298,130
11/29/201679.4379.7079.3379.5316,155
11/28/201679.3079.6579.3079.3416,698
11/25/201679.3179.7579.3179.55170,483
11/23/201679.1079.3079.0679.308,430
11/21/201678.6178.8978.5678.8920,630
11/18/201678.4978.6178.3378.5059,171
11/17/201678.6178.6578.3878.5212,741
11/16/201678.4478.4478.1078.349,684
11/15/201677.9678.5577.9678.4313,463
11/14/201677.8878.1077.5577.8414,239
11/11/201677.4877.8177.3177.6720,552
11/10/201678.0278.0277.2577.5821,749
11/9/201676.2377.9076.0977.5523,523
11/8/201676.2976.9276.2976.758,246
11/7/201675.8376.3275.7576.3212,141
11/4/201674.8975.3074.8474.8826,968
11/3/201675.2875.2874.8474.9310,658
11/2/201675.6275.6375.1475.1612,571
11/1/201676.5876.5875.3475.7951,139
10/31/201676.3676.5476.2476.3012,653
10/28/201676.3876.6976.0076.1989,664
10/27/201676.7476.7976.2376.2312,524
10/26/201676.6676.8576.4076.6211,832
10/25/201677.0077.0376.7276.7610,314
10/24/201677.0577.0576.7476.97111,687
10/21/201676.5476.9076.5476.6613,934
10/20/201677.1177.1176.5776.8318,170
10/19/201677.1277.1276.7376.9713,539
10/18/201677.2577.2576.6376.886,893
10/17/201676.7376.7376.3576.4713,823
10/14/201676.9977.1876.6276.7424,458
10/13/201676.3176.9076.1876.4711,994
10/12/201676.6077.0076.5076.8552,682
10/11/201677.3077.3876.3676.6049,998
10/10/201677.7077.9177.3777.4424,212
10/7/201677.4777.5176.9677.1223,547
10/6/201677.3377.5477.1277.4510,860
10/5/201677.4077.7177.3877.479,313
10/4/201677.9977.9977.0177.3712,683
10/3/201678.1678.1677.5777.838,893
9/30/201677.9578.3577.8678.129,293
9/29/201678.2578.3077.5077.7366,278
9/28/201677.7778.4877.6178.486,776
9/27/201677.4577.8377.3977.7613,900
9/26/201677.7177.9077.4477.454,872
9/23/201678.4178.6078.2878.2810,678
9/22/201678.3778.8078.3778.668,609
9/21/201677.3878.0377.2878.037,865
9/20/201677.7877.7877.2277.3122,773
9/19/201677.3477.7177.1677.2541,468
9/16/201677.2977.2976.9277.179,432
9/15/201676.6577.6276.6577.4443,839
9/14/201676.8277.3376.6076.8110,159
9/13/201677.6577.6576.6076.9942,560
9/12/201676.7378.2776.7378.1911,738
9/9/201678.6878.6877.0077.0014,755
9/8/201679.0079.2078.9479.067,839
9/7/201679.0379.2178.9779.215,526
9/6/201678.9379.0078.6179.0016,453
9/2/201678.6079.0078.5378.7410,290
9/1/201678.4078.4077.9078.188,528
8/31/201678.3978.5478.1078.3910,341
8/30/201678.7378.7378.2578.5213,652
8/29/201678.2178.7578.2178.6523,825
8/26/201678.6478.9977.9478.17112,222
8/25/201678.4778.8078.3778.5375,907
8/24/201678.8278.9678.3578.37107,655
8/23/201678.8879.1078.8378.866,648
8/22/201678.6678.7678.4778.704,448
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center