Wisdomtree Shs of Benef Interest Total Dividend Fund $72.89

up +0.22


19/9/2014 03:55 PM  |  NYSEARCA : DTD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTD historical data

Date Open High Low Close Volume
9/19/201473.0173.0672.6972.8938,623
9/18/201472.6872.8272.5272.6749,523
9/17/201472.5672.8472.4172.558,640
9/16/201471.9372.5571.9372.468,783
9/15/201471.9772.0271.7571.9615,184
9/12/201472.3072.3071.6971.9244,954
9/11/201472.1072.4671.9872.4657,081
9/10/201471.8372.3371.8372.1912,781
9/9/201472.5472.5472.0072.1865,489
9/8/201472.7772.7772.4172.5810,163
9/5/201472.4672.8572.2772.7750,578
9/4/201472.6172.7572.2672.2637,857
9/3/201472.7772.7772.3972.3911,423
9/2/201472.7172.7672.2372.4970,304
8/29/201472.5872.6272.3372.627,040
8/28/201472.3072.4672.1472.3763,254
8/27/201472.4572.4572.2972.3910,169
8/26/201472.4572.5372.3072.3617,748
8/25/201472.4072.4972.1972.3011,982
8/22/201472.2172.3572.1172.188,827
8/21/201472.2472.4472.2472.3923,361
8/20/201471.9372.2171.8972.1012,401
8/19/201471.8972.0171.6371.9943,382
8/18/201471.3871.6671.3871.5627,517
8/15/201471.4171.4370.6671.1616,284
8/14/201471.0071.1570.9071.1511,445
8/13/201470.6170.9070.5270.8313,142
8/12/201470.5070.5870.2570.4016,142
8/11/201470.5070.7770.5070.5021,219
8/8/201469.5370.2869.4970.2613,508
8/7/201469.9370.0669.3669.4621,518
8/6/201469.4169.9969.3069.7919,903
8/5/201470.2270.2669.5569.8212,828
8/4/201470.1570.4869.7470.3240,738
8/1/201469.9770.3169.6970.0549,963
7/31/201471.0371.0470.2070.2031,812
7/30/201471.8371.9471.3771.5326,520
7/29/201472.2772.2771.6671.669,074
7/28/201471.8072.0271.6072.0125,229
7/25/201471.9672.2271.8271.8716,299
7/24/201472.1172.3572.1172.2581,242
7/23/201472.2372.3072.0072.20256,414
7/22/201471.9572.2071.9572.0813,509
7/21/201471.7371.9271.5871.8710,438
7/18/201471.7772.2271.7072.1710,678
7/17/201472.1672.2971.4771.569,724
7/16/201472.2772.2971.9972.197,973
7/15/201472.0472.0971.6871.878,387
7/14/201472.0373.0371.9571.9514,561
7/11/201471.7271.8071.4771.7612,833
7/10/201471.4771.8471.3071.7221,148
7/9/201471.8171.9671.6871.9216,942
7/8/201471.9171.9171.6071.6637,986
7/7/201472.0472.1271.8772.0212,021
7/3/201472.0472.1571.9372.159,424
7/2/201471.9471.9471.7671.767,685
7/1/201471.5672.0671.5671.8220,189
6/30/201471.4371.5871.4271.5411,672
6/27/201471.1771.5671.1371.5612,962
6/26/201471.5071.5071.0071.25112,451
6/25/201471.1471.5271.0071.5015,070
6/24/201471.6171.8671.2671.3115,324
6/20/201471.9471.9571.7871.7819,907
6/19/201471.6371.7571.5571.7512,174
6/18/201471.0771.6270.9671.5831,279
6/17/201470.6971.1270.6971.1220,926
6/16/201470.7471.0270.6670.8247,012
6/13/201470.6670.8670.4170.7315,821
6/12/201471.3071.3070.3670.3611,807
6/11/201471.0471.0870.8070.9091,604
6/10/201471.2171.2171.0071.2133,883
6/9/201471.1671.3771.1271.2216,993
6/6/201471.0971.2371.0071.1114,903
6/5/201470.5470.9370.4270.8435,303
6/4/201470.2370.4570.1170.4548,808
6/3/201470.2470.3570.1470.3235,598
6/2/201470.4370.4370.1770.3427,406
5/30/201470.0870.3170.0470.2928,384
5/29/201469.9270.1169.7769.8462,175
5/28/201469.8369.9269.6869.8419,551
5/27/201469.7269.8169.6369.749,384
5/23/201469.3369.5169.2869.419,954
5/22/201469.3469.5169.2769.4111,368
5/21/201469.0269.2768.9969.2641,833
5/20/201469.3069.3068.6568.8135,208
5/19/201469.0369.3469.0369.3410,226
5/16/201468.9869.1368.7669.1311,977
5/15/201469.3369.3368.6968.9219,547
5/13/201469.5669.8169.5669.6516,851
5/12/201469.4969.6869.4969.687,338
5/8/201469.0169.5168.8969.159,441
5/7/201468.9169.1768.7669.178,641
5/6/201469.0069.0268.6568.6821,424
5/5/201468.8469.1968.5569.1413,885
5/2/201469.1769.4369.0169.0614,055
5/1/201469.2669.2768.9469.1849,264
4/30/201469.0369.3068.8969.2623,482
4/29/201468.9869.2268.9869.0310,071
4/28/201468.8268.9868.3368.9416,470
4/25/201468.6968.6968.2568.4916,671
Trading Center