$34.37 +0.63 (%) WT Intl Hgh Div Shs of Benef Interest - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
2/12/201633.9534.3733.9434.3723,326
2/11/201633.8133.9133.4633.7522,138
2/10/201634.3334.4134.1434.1714,046
2/9/201633.9034.4633.9034.1916,088
2/8/201634.6434.7434.2434.6323,960
2/5/201635.5235.5235.0835.1728,044
2/4/201635.4535.7935.4535.6613,569
2/3/201635.2435.4834.6435.4828,490
2/2/201635.2635.2634.8734.9442,000
2/1/201635.6436.0235.5535.9121,366
1/29/201635.5435.9735.5235.9719,244
1/28/201635.6435.6435.1835.4116,202
1/27/201635.2635.5734.9735.0518,134
1/26/201635.0035.3635.0035.3114,425
1/25/201634.9034.9634.6334.6312,287
1/22/201634.9135.2134.8735.1071,064
1/21/201633.7234.3533.5734.1422,592
1/20/201633.9534.0133.2133.8252,792
1/19/201634.8134.8134.2734.53180,033
1/15/201634.2134.6234.0934.2663,372
1/14/201635.2535.7034.9535.5319,832
1/13/201635.7935.8834.9634.9927,508
1/12/201635.6735.7535.2335.5846,097
1/11/201635.6735.6735.0935.3327,235
1/8/201635.8235.8235.2135.2112,789
1/7/201635.6235.9535.5435.6517,022
1/6/201636.2236.4436.1536.3822,166
1/5/201637.0037.0236.7436.9812,856
1/4/201637.1637.3936.7837.18110,765
12/31/201538.0538.1137.7437.7456,666
12/30/201538.3438.4538.1738.1955,090
12/29/201538.4038.5438.3438.4649,629
12/28/201538.1238.3238.0038.1134,127
12/24/201538.3538.4638.2438.2438,717
12/23/201537.8938.2537.8938.21128,874
12/22/201537.3537.5437.2537.5434,651
12/21/201537.5537.5537.0637.2971,328
12/18/201537.5637.6837.4037.4060,610
12/17/201538.0938.1837.6437.64139,107
12/16/201537.9238.2937.7238.1956,367
12/15/201537.5137.6737.4337.4978,604
12/14/201537.3937.3936.8437.27118,918
12/11/201537.5537.5637.2037.2568,613
12/10/201538.2038.3138.0438.1019,907
12/9/201538.1838.5437.8738.0741,522
12/8/201538.0138.1837.9138.16109,203
12/7/201538.7938.8238.5438.7236,557
12/4/201538.7439.1538.7239.1445,755
12/3/201539.2839.4838.7238.8335,898
12/2/201539.2439.3538.9339.0429,876
12/1/201539.3239.4639.2239.4678,578
11/30/201539.0639.2139.0139.0539,214
11/27/201539.0939.1639.0139.0614,823
11/25/201539.0439.2038.8939.0761,150
11/24/201538.7339.1138.7339.0320,104
11/23/201539.1839.3038.9639.0323,472
11/20/201539.5939.6839.2839.2953,179
11/19/201539.4439.5939.4039.4232,395
11/18/201538.9439.2738.8539.1662,649
11/17/201538.9039.0238.6938.7349,871
11/16/201538.2238.7138.2238.7122,735
11/13/201538.2338.3738.0538.1317,167
11/12/201538.6438.8138.5038.5023,414
11/11/201539.1839.2338.9738.9917,297
11/10/201538.8138.9838.6738.9130,779
11/9/201539.2339.2338.8138.9532,479
11/6/201539.4439.5139.2439.4747,679
11/5/201540.0640.0639.7539.8316,444
11/4/201540.3540.3540.0040.0510,029
11/3/201540.0140.4139.9140.3134,366
10/30/201539.8340.1139.8339.8738,423
10/29/201539.6739.8939.6439.8723,781
10/28/201540.1240.3939.9040.1022,882
10/26/201540.5240.5640.3940.5218,353
10/23/201540.6040.7340.5040.6353,657
10/22/201540.1140.5340.1140.44159,015
10/21/201540.2240.2439.9239.9519,552
10/20/201540.1040.2040.0040.0427,983
10/19/201540.2740.2740.0840.1818,220
10/16/201540.3740.5040.3440.457,864
10/15/201540.1740.5340.0840.5142,509
10/14/201539.8540.0039.7639.9529,978
10/13/201539.5639.9839.5639.5919,515
10/12/201540.2040.3140.1340.2216,138
10/9/201540.3840.3840.1440.3272,511
10/8/201539.6640.1639.6040.1159,907
10/7/201539.7439.9039.5039.7124,654
10/6/201539.0239.3039.0239.1331,040
10/5/201538.7738.9738.7438.8925,647
10/2/201537.4038.2437.4038.2011,403
10/1/201537.7137.7137.1937.4525,447
9/30/201537.4737.5037.1437.4327,366
9/29/201536.7936.9236.6836.8131,394
9/28/201537.1937.1936.7036.8657,346
9/25/201537.7337.7937.3437.4625,992
9/24/201537.0837.3736.9837.3054,539
9/23/201537.6737.6737.2937.408,073
9/22/201537.6337.7737.3837.6331,961
9/21/201538.7838.7838.4538.4814,458
9/18/201539.1839.4038.8938.9236,105
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center