Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $48.86

down -0.10


30/7/2014 04:00 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
7/30/201449.1349.1348.6348.8617,791
7/29/201449.2849.2848.9648.9627,518
7/28/201449.0549.1648.8349.1313,973
7/25/201449.2449.2448.9349.0917,453
7/24/201449.2549.3749.2449.3516,454
7/23/201449.1849.3049.0749.1829,296
7/22/201449.0549.1549.0149.0626,927
7/21/201448.6348.7948.5648.769,628
7/18/201448.5748.9748.5748.90139,061
7/17/201449.0049.0048.4548.4517,614
7/16/201449.0749.3549.0249.1030,908
7/15/201449.0149.0148.6048.7621,154
7/14/201449.0249.0748.8748.879,239
7/11/201448.4248.6148.3448.5724,883
7/10/201448.1348.5148.0148.4660,512
7/9/201448.7549.0348.7048.9921,444
7/8/201449.0049.1648.7248.9038,117
7/7/201449.3749.3849.2249.3212,797
7/3/201449.5349.7749.5349.6836,084
7/2/201449.5449.5749.4349.5517,760
7/1/201449.3549.5349.3349.4314,906
6/30/201449.1649.1648.9049.0827,980
6/27/201449.1149.2148.8649.2032,595
6/26/201449.1549.1548.7849.0721,959
6/25/201448.4849.0148.4848.9914,095
6/24/201449.1649.3048.9948.9919,607
6/20/201450.4250.6550.2550.4115,226
6/19/201450.6950.6950.4750.5618,297
6/18/201449.8850.4449.8850.4415,731
6/17/201449.8349.9949.7949.9643,055
6/16/201449.9950.0749.9450.0422,065
6/13/201449.8050.1149.8050.029,912
6/12/201450.0350.1249.8449.9027,718
6/11/201450.0950.0949.8249.8231,639
6/10/201450.2050.2750.0350.2718,683
6/9/201450.2850.3550.1650.2823,191
6/6/201450.0350.2950.0350.2319,634
6/5/201449.6449.9449.5049.8919,948
6/4/201449.3449.4849.2949.4525,836
6/3/201449.5049.6249.4949.5118,760
6/2/201449.6749.7949.5849.6631,102
5/30/201449.6849.7449.5149.7119,261
5/29/201449.6349.7649.5849.7515,504
5/28/201449.5049.5649.3949.5233,415
5/27/201449.7149.8049.4649.6616,741
5/23/201449.1849.4449.1849.3945,249
5/22/201449.3749.3849.2149.3315,508
5/21/201449.3049.4949.1549.479,933
5/20/201449.1949.2148.9049.0418,230
5/19/201449.2649.4349.1949.3814,308
5/16/201449.3249.5649.2049.4333,971
5/15/201449.3349.4549.1349.4016,539
5/13/201449.5049.6149.4449.5416,118
5/12/201449.6149.6949.5049.6316,174
5/8/201449.2949.6649.2449.246,903
5/7/201449.3149.4149.2249.409,951
5/6/201449.1249.2749.0649.1226,548
5/5/201448.9149.1548.8449.109,702
5/2/201448.9049.1748.6049.1214,295
5/1/201449.0549.2248.8649.0216,017
4/30/201448.9549.1948.7149.1212,565
4/29/201448.9949.0448.7848.7936,959
4/28/201448.4448.6548.2748.5515,539
4/25/201448.1248.3648.1248.2620,097
4/24/201448.4348.5548.2548.3218,847
4/23/201448.6548.6548.2648.4424,468
4/22/201448.5448.7548.4248.5420,252
4/21/201448.1748.6248.0048.4224,992
4/17/201448.0448.4348.0448.388,870
4/16/201447.8248.1147.6248.1113,136
4/15/201447.5247.6647.0547.6620,518
4/14/201447.8247.8847.5147.6723,136
4/11/201447.5947.9947.5147.7211,530
4/10/201448.5248.5947.8847.9315,498
4/9/201448.1548.7248.1548.7214,750
4/8/201447.6248.1047.6247.9926,834
4/7/201447.8647.9147.5447.7220,283
4/4/201448.0448.1447.6547.7418,567
4/3/201447.7847.8847.6047.838,956
4/2/201447.9048.0047.8148.007,307
4/1/201447.7748.0147.7347.9922,839
3/31/201447.9447.9847.5947.7559,336
3/28/201447.4947.6647.4147.576,426
3/27/201447.2147.3547.0147.0419,447
3/26/201447.1747.3746.9847.128,557
3/25/201446.7147.1146.6447.0618,594
3/24/201446.4946.7646.1846.547,470
3/21/201447.3147.6447.2347.236,331
3/20/201446.9647.3546.7847.304,060
3/19/201448.0048.0047.1147.4012,656
3/18/201447.6348.1247.6348.0916,273
3/17/201447.2947.7247.2947.6013,108
3/14/201446.8447.2846.8447.1311,156
3/13/201448.1048.1047.0247.1116,256
3/12/201447.6247.7947.4347.7551,449
3/11/201448.3048.3047.9447.9812,466
3/10/201448.2148.3147.9348.2124,696
3/7/201448.9648.9648.3248.489,828
3/6/201448.7948.9748.7348.7837,934
3/5/201448.5548.5548.2448.3612,033
Trading Center