$42.89 -0.15 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
12/18/201442.7343.1242.7343.0492,442
12/17/201441.8242.6841.5442.27107,956
12/16/201441.4742.4341.4041.8839,741
12/15/201442.2342.2941.4041.4637,430
12/12/201443.0343.0342.1142.1188,392
12/11/201443.2643.3943.0043.0573,051
12/10/201443.7243.7243.0943.1533,166
12/9/201443.6143.6943.3943.6743,103
12/8/201444.3044.3044.0644.1293,851
12/5/201444.5244.6444.2744.5240,658
12/4/201444.5344.6144.3144.4639,653
12/3/201444.5244.6144.4244.5849,912
12/2/201444.5144.6244.4644.6228,979
12/1/201444.5144.5744.3144.4937,505
11/28/201444.8544.8544.6444.718,925
11/26/201445.0145.3044.9545.2229,773
11/25/201445.0345.1144.9244.9846,228
11/24/201445.0245.0744.8345.0120,122
11/21/201445.1245.1244.7344.8636,904
11/20/201444.3844.5244.0344.4054,757
11/19/201444.6344.7744.5044.7197,066
11/18/201444.6844.9144.6644.7894,909
11/17/201444.4944.5944.3544.5624,420
11/14/201444.3944.6844.2244.6840,930
11/13/201444.5244.5944.3544.4816,913
11/12/201444.3544.5944.3544.4837,980
11/11/201444.6344.8944.4944.8548,338
11/10/201444.4544.5444.4444.5052,890
11/7/201444.1144.3543.9644.3532,145
11/6/201444.5644.5844.1844.2139,294
11/5/201444.2844.5244.2744.4629,409
11/4/201444.3544.3744.0944.3618,462
11/3/201444.6444.7744.3744.4719,372
10/31/201444.8445.0844.7745.0842,482
10/30/201444.0744.5444.0644.5330,390
10/29/201444.7144.8144.1344.2541,816
10/28/201444.3844.6344.3644.6045,610
10/27/201443.7644.0443.7243.9725,892
10/24/201444.0344.2244.0044.1632,662
10/23/201443.8144.1143.7243.9352,569
10/22/201443.7943.9043.4843.4837,194
10/21/201443.6943.9043.6643.9028,112
10/20/201442.9943.4342.9043.4334,585
10/17/201443.2643.3042.9943.2424,446
10/16/201441.7742.7741.5042.49131,632
10/15/201442.8042.8541.8842.82315,559
10/14/201443.2043.3342.9242.9824,922
10/13/201443.3443.4842.9042.9014,111
10/10/201443.2543.2742.7542.8664,336
10/9/201444.2544.3643.3743.4755,595
10/8/201444.0244.6743.8444.64165,464
10/7/201444.3044.4143.9043.9018,009
10/6/201444.4344.7444.3544.6215,938
10/3/201444.4444.5244.2944.2969,727
10/2/201445.0145.0144.1244.48204,162
10/1/201445.2145.2144.8844.9678,634
9/30/201445.2445.5645.1945.4734,161
9/29/201445.3545.5145.3145.488,615
9/26/201445.8045.9845.7145.9215,529
9/25/201446.1346.1745.6545.7023,225
9/24/201446.3546.6346.1646.5123,732
9/23/201446.4546.5146.1646.2529,934
9/22/201446.8846.8846.5546.7325,387
9/19/201447.6147.6147.2147.2612,298
9/18/201447.3347.5547.2447.3733,082
9/17/201447.5047.5847.0947.098,685
9/16/201447.1047.6546.9047.6416,092
9/15/201447.3647.4347.2647.4114,714
9/12/201447.5547.6147.3747.5615,827
9/11/201447.5447.7447.5447.648,349
9/10/201447.8748.0147.7847.90114,585
9/9/201448.0048.0347.8247.8712,971
9/8/201448.3548.3748.0348.0512,236
9/5/201448.5848.7048.4748.6632,040
9/4/201448.8848.9348.5448.6319,993
9/3/201448.9549.0048.8048.8814,474
9/2/201448.5648.5648.3248.5114,426
8/29/201448.4148.5948.3048.4817,681
8/28/201448.5148.5248.2948.4275,256
8/27/201448.5848.7048.5448.6412,048
8/26/201448.6048.6748.5048.569,267
8/25/201448.3548.5548.3548.5215,915
8/22/201448.2148.2148.0048.1315,603
8/21/201448.2048.4148.1648.3719,142
8/20/201448.0048.2447.9548.1821,823
8/19/201448.2148.2848.1048.1828,844
8/18/201447.9948.2247.9948.1410,825
8/15/201447.9848.1747.4947.7730,977
8/14/201447.6847.8147.6547.7214,994
8/13/201447.4947.5647.3947.4916,558
8/12/201447.1347.3047.0447.3031,667
8/11/201447.2547.3547.2147.2317,520
8/8/201446.8447.2046.7547.2017,637
8/7/201447.4047.4146.7546.8521,860
8/6/201447.1447.5247.1447.3616,918
8/5/201447.7947.7947.4147.4312,141
8/4/201448.0148.1747.7748.1127,436
8/1/201448.0948.1447.7047.8714,367
7/31/201448.4248.5148.0748.1116,005
7/30/201449.1349.1348.6348.8617,791
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center