$44.71 +0.18 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Apr. 20, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/20/201544.5744.8044.5744.7128,904
4/17/201544.5944.6244.3744.5328,959
4/16/201545.1645.3144.8745.1835,368
4/15/201544.7245.0444.5945.0429,533
4/14/201544.6944.7944.4944.7127,299
4/13/201544.4544.6244.3044.3363,811
4/10/201544.5244.6644.4144.6129,226
4/9/201544.6344.6344.4644.6111,735
4/8/201544.7944.9044.4044.5430,940
4/7/201544.5544.6444.3244.3714,405
4/6/201543.8344.5843.8344.2623,248
4/2/201543.8143.9343.7443.9216,878
4/1/201543.5443.6743.3543.5217,955
3/31/201543.1943.4943.1943.2320,655
3/30/201543.8943.9743.8243.9144,153
3/27/201543.9043.9743.7243.8832,676
3/26/201544.0644.1443.7943.9046,400
3/25/201544.7344.7344.2444.2415,177
3/24/201544.5644.6944.4444.4426,617
3/23/201544.5144.6244.2944.5379,483
3/20/201544.0844.6144.0044.3539,848
3/19/201543.2543.4543.2343.38119,883
3/18/201543.0044.0342.7943.9724,736
3/17/201542.8743.0042.7142.8939,849
3/16/201542.8443.0842.6943.0125,405
3/13/201542.5942.5942.3042.5517,018
3/11/201542.5542.5942.2942.4681,623
3/10/201542.9242.9742.5542.5729,560
3/9/201543.5443.7343.4843.5929,095
3/6/201543.9943.9943.4643.4750,759
3/5/201544.5544.6344.3844.4721,654
3/4/201544.5544.6444.1544.3737,888
3/3/201544.7044.7944.5644.6620,452
3/2/201545.0045.0044.8144.9521,625
2/27/201544.9445.1344.7144.9813,437
2/26/201545.1045.1044.8544.9440,274
2/25/201545.1145.2945.0045.2549,346
2/24/201545.0545.2144.7845.1636,901
2/23/201544.7344.8244.6044.7329,698
2/20/201544.4845.1744.3745.0436,002
2/19/201544.6744.7944.4744.4712,208
2/18/201544.5244.8344.4344.7622,342
2/17/201544.4944.6944.2744.6616,074
2/13/201544.6144.6244.4344.6235,031
2/12/201543.8344.2543.8344.2562,636
2/11/201543.4443.6043.2743.5531,699
2/10/201543.7943.9543.5843.9224,928
2/9/201543.5443.7243.3743.5844,012
2/6/201543.8743.9743.5243.7033,155
2/5/201543.8644.2843.8644.2631,083
2/4/201544.0144.0543.6043.6045,859
2/3/201543.5244.1643.4844.1647,504
2/2/201542.9243.2242.8443.1626,624
1/30/201542.9242.9442.5842.6425,590
1/29/201543.1143.3142.8443.2015,364
1/28/201543.2543.3342.5242.6454,010
1/27/201543.0443.4343.0443.1797,343
1/26/201543.1043.3842.8743.2345,436
1/23/201542.9143.0942.8242.8343,650
1/22/201542.8543.3342.7743.1958,385
1/21/201542.4542.9342.4542.9324,052
1/20/201542.6342.6342.3242.5142,827
1/16/201541.8942.4741.8942.4423,823
1/15/201541.9541.9841.6941.7428,361
1/14/201541.4941.6441.2741.6131,793
1/13/201541.9242.0741.4341.6357,918
1/12/201541.7341.7341.3641.4417,361
1/9/201541.9842.0041.5841.8026,324
1/8/201541.5141.9441.4841.8426,070
1/6/201541.0941.3040.6540.7628,117
1/5/201541.6741.6741.0041.1548,134
1/2/201542.4142.4142.0942.1348,677
12/31/201442.7342.7642.3142.3164,621
12/30/201442.8542.8542.6142.6169,216
12/29/201442.9443.2642.9442.9848,336
12/26/201443.1843.4343.0743.2148,529
12/24/201442.8143.2142.8143.0223,179
12/23/201443.0143.0942.8442.9365,107
12/22/201443.0743.2642.9443.22177,513
12/19/201442.5842.9442.3742.89102,318
12/18/201442.7343.1242.7343.0492,442
12/17/201441.8242.6841.5442.27107,956
12/16/201441.4742.4341.4041.8839,741
12/15/201442.2342.2941.4041.4637,430
12/12/201443.0343.0342.1142.1188,392
12/11/201443.2643.3943.0043.0573,051
12/10/201443.7243.7243.0943.1533,166
12/9/201443.6143.6943.3943.6743,103
12/8/201444.3044.3044.0644.1293,851
12/5/201444.5244.6444.2744.5240,658
12/4/201444.5344.6144.3144.4639,653
12/3/201444.5244.6144.4244.5849,912
12/2/201444.5144.6244.4644.6228,979
12/1/201444.5144.5744.3144.4937,505
11/28/201444.8544.8544.6444.718,925
11/26/201445.0145.3044.9545.2229,773
11/25/201445.0345.1144.9244.9846,228
11/24/201445.0245.0744.8345.0120,122
11/21/201445.1245.1244.7344.8636,904
11/20/201444.3844.5244.0344.4054,757
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center