$39.69 -0.02 (%) WT Intl Hgh Div Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
8/28/201539.5239.8139.3739.69461,810
8/27/201539.5039.9439.4239.7142,021
8/26/201539.2439.3038.3739.3053,442
8/25/201540.6040.8738.4038.8341,619
8/24/201538.8639.0237.9437.99107,782
8/21/201540.4740.5539.6539.6540,502
8/20/201541.0941.1740.5240.5215,073
8/19/201541.4341.5341.1641.5016,902
8/18/201541.7641.9241.6441.685,924
8/17/201541.6642.1041.6642.0420,089
8/14/201542.0042.2241.8242.138,804
8/13/201542.1742.3742.1442.1517,867
8/12/201542.0042.3741.8842.3622,735
8/11/201542.5942.5942.3042.5256,119
8/10/201542.8143.1542.4343.1523,313
8/7/201542.4042.6242.4042.575,575
8/6/201542.6642.7042.5142.6924,360
8/5/201542.8742.9842.7842.8619,627
8/4/201542.7142.8142.5542.6020,813
8/3/201542.6942.7542.4442.4410,863
7/31/201542.8543.0242.6142.7210,975
7/30/201542.5342.5342.2642.5038,797
7/29/201542.4242.6242.4242.4711,321
7/28/201542.0842.3441.8942.3212,863
7/27/201542.0142.0141.6641.6822,422
7/24/201542.2242.3241.9942.088,362
7/23/201542.8242.8242.4442.4546,331
7/22/201542.8042.8042.6142.7131,229
7/21/201543.1943.2842.9843.1433,052
7/20/201543.2243.3143.1043.1616,293
7/17/201543.1943.1943.0243.1410,133
7/16/201543.1843.3343.1843.2727,482
7/15/201542.9943.0342.7742.8014,607
7/14/201542.7943.0142.7943.0015,611
7/13/201542.8642.8642.6542.6540,210
7/10/201542.0242.7442.0242.6849,546
7/9/201541.4841.6141.1641.2026,992
7/8/201540.8540.9040.5740.6469,162
7/7/201540.9941.5340.5241.3847,067
7/6/201541.5841.8441.3441.4046,645
7/2/201542.4842.7942.3442.4680,273
7/1/201542.6842.6942.1642.3421,527
6/30/201542.4642.4741.9742.2168,600
6/29/201542.9843.0042.3242.4447,509
6/26/201543.7143.8143.4243.5968,579
6/25/201543.9443.9443.6943.7046,733
6/24/201544.1544.1543.8543.8633,897
6/23/201544.0644.2844.0644.1424,895
6/22/201544.0844.3644.0744.1639,543
6/19/201544.2544.2544.0044.1923,918
6/18/201544.0644.7444.0644.3323,322
6/17/201543.7744.0143.5244.0127,972
6/16/201543.6643.9143.6043.9119,359
6/15/201543.6343.8043.5443.8022,624
6/12/201543.9244.2443.8344.1348,460
6/11/201544.5844.6644.2244.38147,941
6/10/201544.1044.4344.0144.3135,072
6/9/201543.6843.6943.3843.5510,317
6/8/201543.8343.8343.5843.7424,346
6/5/201543.7243.9043.5943.7444,040
6/4/201544.4844.6444.1344.2812,736
6/3/201544.9245.1044.8444.9712,147
6/2/201544.4644.8744.4644.6837,260
6/1/201544.6544.6544.1744.2778,284
5/29/201544.8144.9144.4744.5229,438
5/28/201544.7944.9444.5344.8611,153
5/27/201544.6945.1444.6245.1116,142
5/26/201545.2545.2544.6544.7714,722
5/22/201545.7845.7845.5545.6055,881
5/21/201545.7545.8545.6045.7926,048
5/20/201545.3845.5345.2945.4739,264
5/19/201545.4645.5645.2645.4094,456
5/18/201545.7045.9045.5245.8349,992
5/15/201545.8946.2545.8846.2442,568
5/14/201546.1246.1845.9246.1726,632
5/13/201545.8245.9145.5745.6091,637
5/12/201545.2245.4045.1345.258,442
5/11/201545.2545.4845.1845.2025,534
5/8/201545.3245.7145.2345.6118,600
5/7/201544.7644.8244.5344.736,355
5/6/201545.1645.2444.8844.9617,944
5/5/201545.2145.2944.8544.9325,812
5/4/201545.5045.6545.4145.5733,137
5/1/201545.5745.6445.2145.6443,177
4/30/201545.3845.5445.2545.3726,449
4/29/201545.8345.8445.4945.6813,957
4/28/201545.7946.0645.7946.0323,299
4/27/201545.8746.0945.8745.8727,669
4/24/201545.4145.6545.3445.5029,414
4/23/201544.7845.3344.6945.3039,370
4/22/201544.9345.0244.6944.9372,382
4/21/201545.1245.1644.8445.0075,010
4/20/201544.5744.8044.5744.7128,904
4/17/201544.5944.6244.3744.5328,959
4/16/201545.1645.3144.8745.1835,368
4/15/201544.7245.0444.5945.0429,533
4/14/201544.6944.7944.4944.7127,299
4/13/201544.4544.6244.3044.3363,811
4/10/201544.5244.6644.4144.6129,226
4/9/201544.6344.6344.4644.6111,735
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!