$44.52 -0.34 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
5/28/201544.7944.9444.5344.8611,153
5/27/201544.6945.1444.6245.1116,142
5/26/201545.2545.2544.6544.7714,722
5/22/201545.7845.7845.5545.6055,881
5/21/201545.7545.8545.6045.7926,048
5/20/201545.3845.5345.2945.4739,264
5/19/201545.4645.5645.2645.4094,456
5/18/201545.7045.9045.5245.8349,992
5/15/201545.8946.2545.8846.2442,568
5/14/201546.1246.1845.9246.1726,632
5/13/201545.8245.9145.5745.6091,637
5/12/201545.2245.4045.1345.258,442
5/11/201545.2545.4845.1845.2025,534
5/8/201545.3245.7145.2345.6118,600
5/7/201544.7644.8244.5344.736,355
5/6/201545.1645.2444.8844.9617,944
5/5/201545.2145.2944.8544.9325,812
5/4/201545.5045.6545.4145.5733,137
5/1/201545.5745.6445.2145.6443,177
4/30/201545.3845.5445.2545.3726,449
4/29/201545.8345.8445.4945.6813,957
4/28/201545.7946.0645.7946.0323,299
4/27/201545.8746.0945.8745.8727,669
4/24/201545.4145.6545.3445.5029,414
4/23/201544.7845.3344.6945.3039,370
4/22/201544.9345.0244.6944.9372,382
4/21/201545.1245.1644.8445.0075,010
4/20/201544.5744.8044.5744.7128,904
4/17/201544.5944.6244.3744.5328,959
4/16/201545.1645.3144.8745.1835,368
4/15/201544.7245.0444.5945.0429,533
4/14/201544.6944.7944.4944.7127,299
4/13/201544.4544.6244.3044.3363,811
4/10/201544.5244.6644.4144.6129,226
4/9/201544.6344.6344.4644.6111,735
4/8/201544.7944.9044.4044.5430,940
4/7/201544.5544.6444.3244.3714,405
4/6/201543.8344.5843.8344.2623,248
4/2/201543.8143.9343.7443.9216,878
4/1/201543.5443.6743.3543.5217,955
3/31/201543.1943.4943.1943.2320,655
3/30/201543.8943.9743.8243.9144,153
3/27/201543.9043.9743.7243.8832,676
3/26/201544.0644.1443.7943.9046,400
3/25/201544.7344.7344.2444.2415,177
3/24/201544.5644.6944.4444.4426,617
3/23/201544.5144.6244.2944.5379,483
3/20/201544.0844.6144.0044.3539,848
3/19/201543.2543.4543.2343.38119,883
3/18/201543.0044.0342.7943.9724,736
3/17/201542.8743.0042.7142.8939,849
3/16/201542.8443.0842.6943.0125,405
3/13/201542.5942.5942.3042.5517,018
3/11/201542.5542.5942.2942.4681,623
3/10/201542.9242.9742.5542.5729,560
3/9/201543.5443.7343.4843.5929,095
3/6/201543.9943.9943.4643.4750,759
3/5/201544.5544.6344.3844.4721,654
3/4/201544.5544.6444.1544.3737,888
3/3/201544.7044.7944.5644.6620,452
3/2/201545.0045.0044.8144.9521,625
2/27/201544.9445.1344.7144.9813,437
2/26/201545.1045.1044.8544.9440,274
2/25/201545.1145.2945.0045.2549,346
2/24/201545.0545.2144.7845.1636,901
2/23/201544.7344.8244.6044.7329,698
2/20/201544.4845.1744.3745.0436,002
2/19/201544.6744.7944.4744.4712,208
2/18/201544.5244.8344.4344.7622,342
2/17/201544.4944.6944.2744.6616,074
2/13/201544.6144.6244.4344.6235,031
2/12/201543.8344.2543.8344.2562,636
2/11/201543.4443.6043.2743.5531,699
2/10/201543.7943.9543.5843.9224,928
2/9/201543.5443.7243.3743.5844,012
2/6/201543.8743.9743.5243.7033,155
2/5/201543.8644.2843.8644.2631,083
2/4/201544.0144.0543.6043.6045,859
2/3/201543.5244.1643.4844.1647,504
2/2/201542.9243.2242.8443.1626,624
1/30/201542.9242.9442.5842.6425,590
1/29/201543.1143.3142.8443.2015,364
1/28/201543.2543.3342.5242.6454,010
1/27/201543.0443.4343.0443.1797,343
1/26/201543.1043.3842.8743.2345,436
1/23/201542.9143.0942.8242.8343,650
1/22/201542.8543.3342.7743.1958,385
1/21/201542.4542.9342.4542.9324,052
1/20/201542.6342.6342.3242.5142,827
1/16/201541.8942.4741.8942.4423,823
1/15/201541.9541.9841.6941.7428,361
1/14/201541.4941.6441.2741.6131,793
1/13/201541.9242.0741.4341.6357,918
1/12/201541.7341.7341.3641.4417,361
1/9/201541.9842.0041.5841.8026,324
1/8/201541.5141.9441.4841.8426,070
1/6/201541.0941.3040.6540.7628,117
1/5/201541.6741.6741.0041.1548,134
1/2/201542.4142.4142.0942.1348,677
12/31/201442.7342.7642.3142.3164,621
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center