Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $46.25

down -0.48


23/9/2014 12:29 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
9/22/201446.8846.8846.5546.7325,387
9/19/201447.6147.6147.2147.2612,298
9/18/201447.3347.5547.2447.3733,082
9/17/201447.5047.5847.0947.098,685
9/16/201447.1047.6546.9047.6416,092
9/15/201447.3647.4347.2647.4114,714
9/12/201447.5547.6147.3747.5615,827
9/11/201447.5447.7447.5447.648,349
9/10/201447.8748.0147.7847.90114,585
9/9/201448.0048.0347.8247.8712,971
9/8/201448.3548.3748.0348.0512,236
9/5/201448.5848.7048.4748.6632,040
9/4/201448.8848.9348.5448.6319,993
9/3/201448.9549.0048.8048.8814,474
9/2/201448.5648.5648.3248.5114,426
8/29/201448.4148.5948.3048.4817,681
8/28/201448.5148.5248.2948.4275,256
8/27/201448.5848.7048.5448.6412,048
8/26/201448.6048.6748.5048.569,267
8/25/201448.3548.5548.3548.5215,915
8/22/201448.2148.2148.0048.1315,603
8/21/201448.2048.4148.1648.3719,142
8/20/201448.0048.2447.9548.1821,823
8/19/201448.2148.2848.1048.1828,844
8/18/201447.9948.2247.9948.1410,825
8/15/201447.9848.1747.4947.7730,977
8/14/201447.6847.8147.6547.7214,994
8/13/201447.4947.5647.3947.4916,558
8/12/201447.1347.3047.0447.3031,667
8/11/201447.2547.3547.2147.2317,520
8/8/201446.8447.2046.7547.2017,637
8/7/201447.4047.4146.7546.8521,860
8/6/201447.1447.5247.1447.3616,918
8/5/201447.7947.7947.4147.4312,141
8/4/201448.0148.1747.7748.1127,436
8/1/201448.0948.1447.7047.8714,367
7/31/201448.4248.5148.0748.1116,005
7/30/201449.1349.1348.6348.8617,791
7/29/201449.2849.2848.9648.9627,518
7/28/201449.0549.1648.8349.1313,973
7/25/201449.2449.2448.9349.0917,453
7/24/201449.2549.3749.2449.3516,454
7/23/201449.1849.3049.0749.1829,296
7/22/201449.0549.1549.0149.0626,927
7/21/201448.6348.7948.5648.769,628
7/18/201448.5748.9748.5748.90139,061
7/17/201449.0049.0048.4548.4517,614
7/16/201449.0749.3549.0249.1030,908
7/15/201449.0149.0148.6048.7621,154
7/14/201449.0249.0748.8748.879,239
7/11/201448.4248.6148.3448.5724,883
7/10/201448.1348.5148.0148.4660,512
7/9/201448.7549.0348.7048.9921,444
7/8/201449.0049.1648.7248.9038,117
7/7/201449.3749.3849.2249.3212,797
7/3/201449.5349.7749.5349.6836,084
7/2/201449.5449.5749.4349.5517,760
7/1/201449.3549.5349.3349.4314,906
6/30/201449.1649.1648.9049.0827,980
6/27/201449.1149.2148.8649.2032,595
6/26/201449.1549.1548.7849.0721,959
6/25/201448.4849.0148.4848.9914,095
6/24/201449.1649.3048.9948.9919,607
6/20/201450.4250.6550.2550.4115,226
6/19/201450.6950.6950.4750.5618,297
6/18/201449.8850.4449.8850.4415,731
6/17/201449.8349.9949.7949.9643,055
6/16/201449.9950.0749.9450.0422,065
6/13/201449.8050.1149.8050.029,912
6/12/201450.0350.1249.8449.9027,718
6/11/201450.0950.0949.8249.8231,639
6/10/201450.2050.2750.0350.2718,683
6/9/201450.2850.3550.1650.2823,191
6/6/201450.0350.2950.0350.2319,634
6/5/201449.6449.9449.5049.8919,948
6/4/201449.3449.4849.2949.4525,836
6/3/201449.5049.6249.4949.5118,760
6/2/201449.6749.7949.5849.6631,102
5/30/201449.6849.7449.5149.7119,261
5/29/201449.6349.7649.5849.7515,504
5/28/201449.5049.5649.3949.5233,415
5/27/201449.7149.8049.4649.6616,741
5/23/201449.1849.4449.1849.3945,249
5/22/201449.3749.3849.2149.3315,508
5/21/201449.3049.4949.1549.479,933
5/20/201449.1949.2148.9049.0418,230
5/19/201449.2649.4349.1949.3814,308
5/16/201449.3249.5649.2049.4333,971
5/15/201449.3349.4549.1349.4016,539
5/13/201449.5049.6149.4449.5416,118
5/12/201449.6149.6949.5049.6316,174
5/8/201449.2949.6649.2449.246,903
5/7/201449.3149.4149.2249.409,951
5/6/201449.1249.2749.0649.1226,548
5/5/201448.9149.1548.8449.109,702
5/2/201448.9049.1748.6049.1214,295
5/1/201449.0549.2248.8649.0216,017
4/30/201448.9549.1948.7149.1212,565
4/29/201448.9949.0448.7848.7936,959
4/28/201448.4448.6548.2748.5515,539
Trading Center