WisdomTree DEFA Equity Income $48.38

up +0.27


17/4/2014 06:40 PM  |  NYSEARCA : DTH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/17/201448.0448.4348.0448.388,870
4/16/201447.8248.1147.6248.1113,136
4/15/201447.5247.6647.0547.6620,518
4/14/201447.8247.8847.5147.6723,136
4/11/201447.5947.9947.5147.7211,530
4/10/201448.5248.5947.8847.9315,498
4/9/201448.1548.7248.1548.7214,750
4/8/201447.6248.1047.6247.9926,834
4/7/201447.8647.9147.5447.7220,283
4/4/201448.0448.1447.6547.7418,567
4/3/201447.7847.8847.6047.838,956
4/2/201447.9048.0047.8148.007,307
4/1/201447.7748.0147.7347.9922,839
3/31/201447.9447.9847.5947.7559,336
3/28/201447.4947.6647.4147.576,426
3/27/201447.2147.3547.0147.0419,447
3/26/201447.1747.3746.9847.128,557
3/25/201446.7147.1146.6447.0618,594
3/24/201446.4946.7646.1846.547,470
3/21/201447.3147.6447.2347.236,331
3/20/201446.9647.3546.7847.304,060
3/19/201448.0048.0047.1147.4012,656
3/18/201447.6348.1247.6348.0916,273
3/17/201447.2947.7247.2947.6013,108
3/14/201446.8447.2846.8447.1311,156
3/13/201448.1048.1047.0247.1116,256
3/12/201447.6247.7947.4347.7551,449
3/11/201448.3048.3047.9447.9812,466
3/10/201448.2148.3147.9348.2124,696
3/7/201448.9648.9648.3248.489,828
3/6/201448.7948.9748.7348.7837,934
3/5/201448.5548.5548.2448.3612,033
3/4/201448.3348.3748.1748.2716,413
3/3/201447.7347.8547.3747.4814,840
2/28/201448.2448.6048.1348.167,300
2/27/201447.9548.3347.9548.2410,634
2/26/201447.9548.1847.9047.9022,367
2/25/201448.1648.5248.1248.2236,621
2/24/201448.5948.6848.4048.547,893
2/21/201448.0448.1947.8648.0210,967
2/20/201447.5447.9347.5447.7951,362
2/19/201447.7047.9047.4247.4514,809
2/18/201447.5947.8247.3647.8217,559
2/14/201447.4447.5947.1947.598,863
2/13/201446.6547.2046.6347.1812,171
2/12/201446.5846.9146.5346.8410,278
2/11/201445.9746.8245.9746.6822,589
2/10/201445.9246.0045.6845.9710,054
2/7/201445.6046.2045.6046.1814,100
2/6/201445.0445.6145.0445.6049,914
2/5/201444.8244.8744.5844.8212,995
2/4/201444.5744.8744.5444.6521,572
2/3/201445.0145.0144.2744.3623,379
1/31/201444.8445.4144.7045.1919,970
1/30/201445.6045.8945.6045.7210,784
1/29/201445.4145.6745.2245.5215,456
1/28/201445.7346.0345.7146.037,456
1/27/201445.7545.9845.4845.5529,041
1/24/201446.5346.5545.7845.7812,163
1/23/201447.2747.2746.8447.0820,222
1/22/201447.1947.3047.0347.2830,127
1/21/201447.3147.4746.8847.2222,431
1/17/201447.0747.1646.8746.8840,766
1/16/201447.0347.1246.8847.0757,939
1/15/201447.2247.2646.9847.2322,141
1/14/201447.0847.0846.7147.0314,141
1/13/201446.9246.9246.4946.5725,824
1/10/201446.7247.0446.5847.0422,703
1/9/201446.4146.5746.3346.5512,387
1/8/201446.6046.6146.4846.5311,307
1/7/201446.6746.7246.5546.7220,058
1/6/201446.5646.8446.3546.4726,713
1/3/201446.6046.6846.4346.4617,582
1/2/201446.8046.8046.2846.4016,725
12/31/201347.0547.6347.0547.4314,260
12/30/201347.0647.2446.9947.1818,827
12/27/201346.9247.0946.9246.948,540
12/26/201346.9246.9746.5846.9423,670
12/24/201346.4146.8546.4146.8321,824
12/23/201346.5946.8246.5946.7936,270
12/20/201345.9946.3945.9946.3211,235
12/19/201345.8546.1145.7846.1027,933
12/18/201345.6346.0745.3745.8014,701
12/17/201345.4045.4545.1145.3720,891
12/16/201345.6045.7145.5345.5321,147
12/13/201345.2045.2044.9145.069,290
12/12/201345.2445.2444.9345.1030,135
12/11/201345.9946.2345.4145.468,126
12/10/201346.1246.1545.8446.0013,983
12/9/201346.1046.2045.8746.1429,565
12/6/201346.0446.2045.9846.1618,038
12/5/201345.6945.8445.5445.6213,719
12/4/201345.8846.0145.6145.927,935
12/3/201346.1246.3546.0046.1418,021
12/2/201346.7246.7846.5146.5313,380
11/29/201347.0647.0646.8547.025,873
11/27/201347.1847.1846.7446.8511,860
11/26/201346.5346.7446.5346.726,588
11/25/201346.7546.7546.6246.6920,275
11/22/201346.9746.9746.6046.836,654
Trading Center