$38.54 0.00 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
12/7/201638.0838.6038.0838.5420,863
12/6/201637.5737.9437.5737.9234,062
12/5/201637.2837.5837.1937.5531,360
12/2/201637.0337.2137.0237.1039,320
12/1/201637.1437.1936.9637.0414,480
11/30/201637.0337.0936.9036.9830,064
11/29/201636.6936.9836.6936.9119,634
11/28/201636.8836.9136.7436.8120,188
11/25/201637.0637.0837.0037.044,887
11/23/201636.6436.9036.5336.8628,263
11/21/201636.6336.8036.6336.7322,251
11/18/201636.5836.7436.4536.5022,043
11/17/201636.8536.9736.7836.8919,677
11/16/201636.7036.8236.6636.7031,634
11/15/201636.9037.1136.7937.1120,968
11/14/201636.7936.9036.7736.8723,562
11/11/201637.2837.2836.9837.2017,832
11/10/201637.5537.5537.1437.4323,206
11/9/201637.1937.6737.1337.5042,173
11/8/201637.1837.5437.1837.4726,392
11/7/201637.1937.2637.1137.2515,346
11/4/201636.8136.8836.7036.7023,666
11/3/201637.1737.2737.0037.025,813
11/2/201637.2937.3337.0237.0814,032
11/1/201637.5137.5737.2237.365,163
10/31/201637.4437.5137.3537.506,922
10/28/201637.3037.6137.3037.5213,793
10/27/201637.4837.6137.4237.478,592
10/26/201637.4837.6537.4837.519,095
10/25/201637.6837.7337.5637.6816,263
10/24/201637.8037.8337.5937.6821,147
10/21/201637.4137.7237.4137.6814,553
10/20/201637.7037.8237.6937.774,744
10/19/201637.6237.7537.5937.7211,793
10/18/201637.6437.7337.5637.6411,665
10/17/201637.2537.2637.1337.179,920
10/14/201637.5537.6137.3437.349,673
10/13/201636.9337.2836.8637.2716,769
10/12/201637.4737.4937.3037.3921,358
10/11/201637.8937.8937.3337.458,080
10/10/201637.8538.1637.8538.086,155
10/7/201637.8137.9137.5737.918,498
10/6/201638.0638.1537.9938.117,295
10/5/201638.2138.3638.1038.3214,497
10/4/201638.3038.3437.8337.9818,279
10/3/201638.0238.0737.8437.966,650
9/30/201637.8938.2537.8738.2530,564
9/29/201638.2438.3037.7037.7023,995
9/28/201637.9538.1837.7038.1554,424
9/27/201637.4237.7537.3937.756,253
9/26/201637.7037.8137.6637.6821,163
9/23/201638.2638.4538.2638.3015,270
9/22/201638.7438.9038.5838.6314,863
9/21/201637.9338.1537.7538.1517,367
9/20/201637.7937.7937.5537.5819,433
9/19/201637.6237.7237.4037.5033,902
9/16/201637.3637.3637.1437.2922,285
9/15/201637.5137.8737.5037.8214,221
9/14/201637.4837.7037.4637.5321,807
9/13/201637.8237.8737.4837.6115,702
9/12/201637.9138.5237.9138.474,556
9/9/201638.8338.8338.2838.2823,557
9/8/201639.0539.2038.9439.0324,350
9/7/201639.0139.0938.8838.9821,746
9/6/201638.7838.9938.7538.9716,798
9/2/201638.5838.6538.4838.657,866
9/1/201638.1338.1937.9938.1717,917
8/31/201638.0238.0937.8637.9419,594
8/30/201638.0938.1937.9538.0217,868
8/29/201637.8438.1337.8438.1015,168
8/26/201638.4038.6937.9137.9812,437
8/25/201638.2238.2938.1938.199,066
8/24/201638.4638.5438.3038.3313,105
8/23/201638.4738.5938.3938.428,671
8/22/201638.0538.2837.9838.2410,696
8/19/201638.0238.2838.0238.2813,525
8/18/201638.3738.5738.3638.5618,172
8/17/201638.2038.3338.1138.326,092
8/16/201638.3038.4938.3038.3443,175
8/15/201638.3138.4338.3138.369,415
8/12/201638.3738.4038.1538.2416,568
8/11/201638.1938.4238.1538.3325,703
8/10/201638.1238.1838.0438.0423,035
8/9/201637.8538.1037.8537.9713,610
8/8/201637.6437.7437.6237.7222,076
8/5/201637.4637.5837.4137.5615,550
8/4/201637.2237.3037.1137.2215,701
8/3/201636.8637.0536.8636.9829,828
8/2/201637.3237.3237.0037.1730,028
8/1/201637.4637.5437.2437.2729,658
7/29/201637.4937.7537.4437.7332,289
7/28/201637.3437.3637.1237.3112,190
7/27/201637.4137.5137.1937.4316,910
7/26/201637.0837.1736.9437.1113,037
7/25/201637.1037.1036.9637.0617,874
7/22/201637.1237.1537.0037.099,164
7/21/201637.0837.3137.0137.0113,090
7/20/201637.0337.2036.9837.1460,099
7/19/201636.8636.9636.8036.8912,750
7/18/201637.1137.3037.1137.226,720
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center