$38.10 +0.12 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Aug. 29, 2016 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
8/26/201638.4038.6937.9137.9812,437
8/25/201638.2238.2938.1938.199,066
8/24/201638.4638.5438.3038.3313,105
8/23/201638.4738.5938.3938.428,671
8/22/201638.0538.2837.9838.2410,696
8/19/201638.0238.2838.0238.2813,525
8/18/201638.3738.5738.3638.5618,172
8/17/201638.2038.3338.1138.326,092
8/16/201638.3038.4938.3038.3443,175
8/15/201638.3138.4338.3138.369,415
8/12/201638.3738.4038.1538.2416,568
8/11/201638.1938.4238.1538.3325,703
8/10/201638.1238.1838.0438.0423,035
8/9/201637.8538.1037.8537.9713,610
8/8/201637.6437.7437.6237.7222,076
8/5/201637.4637.5837.4137.5615,550
8/4/201637.2237.3037.1137.2215,701
8/3/201636.8637.0536.8636.9829,828
8/2/201637.3237.3237.0037.1730,028
8/1/201637.4637.5437.2437.2729,658
7/29/201637.4937.7537.4437.7332,289
7/28/201637.3437.3637.1237.3112,190
7/27/201637.4137.5137.1937.4316,910
7/26/201637.0837.1736.9437.1113,037
7/25/201637.1037.1036.9637.0617,874
7/22/201637.1237.1537.0037.099,164
7/21/201637.0837.3137.0137.0113,090
7/20/201637.0337.2036.9837.1460,099
7/19/201636.8636.9636.8036.8912,750
7/18/201637.1137.3037.1137.226,720
7/15/201637.3737.3937.1437.2012,395
7/14/201637.5837.5837.3637.4322,209
7/13/201637.2337.2336.9137.0613,750
7/12/201637.0237.1936.9537.0748,365
7/11/201636.4336.5836.3536.4417,284
7/8/201635.9336.0135.8335.9817,414
7/7/201635.7235.7235.2335.3626,130
7/6/201635.1835.4934.9535.4911,541
7/5/201635.8935.9835.5135.6125,264
7/1/201636.4836.6436.4036.6036,085
6/30/201635.9536.4735.8236.4369,497
6/29/201635.5935.8735.5935.7953,736
6/28/201634.8134.9834.6234.9534,312
6/27/201634.2234.2233.5433.9583,879
6/24/201634.9835.6634.6934.7574,694
6/23/201638.2138.6037.9138.5156,150
6/22/201637.5837.7437.4837.4825,806
6/21/201637.3737.6137.2037.4034,139
6/20/201637.2837.4137.1337.1626,917
6/17/201636.7537.0936.6737.0070,111
6/16/201635.9836.5135.6936.4863,357
6/15/201636.4636.6236.3136.3837,734
6/14/201636.4936.5436.0536.2636,520
6/13/201636.8437.2136.7236.8412,724
6/10/201637.6137.6837.1937.3524,289
6/9/201638.4338.5438.3738.5138,812
6/8/201638.9939.0638.9038.9333,352
6/7/201638.7838.9338.7838.8224,228
6/6/201638.3838.5738.3838.4918,913
6/3/201637.8938.2837.8938.235,413
6/2/201637.8137.9737.7037.9732,324
6/1/201637.6838.0037.6837.9952,031
5/31/201638.3538.4737.9437.9529,176
5/27/201638.4238.4238.2238.3018,843
5/26/201638.3338.4738.2138.4027,119
5/25/201638.1738.3538.1738.3111,538
5/24/201637.6137.8037.5937.8012,094
5/23/201637.2937.3537.1637.304,930
5/20/201637.3637.4837.2837.369,555
5/19/201637.2337.2336.9237.1516,063
5/18/201637.4237.7737.3237.387,347
5/17/201637.5837.7937.3837.428,264
5/16/201637.3337.7037.3337.6317,505
5/13/201637.3937.4337.1737.2213,748
5/12/201637.9738.0037.4737.724,167
5/11/201637.6037.8937.6037.7010,180
5/10/201637.5537.8837.5537.839,964
5/9/201637.7137.7137.4137.4315,707
5/6/201637.3437.6337.3337.5816,401
5/5/201637.7437.7937.4637.5712,630
5/4/201637.8337.8337.5337.6561,754
5/3/201638.5238.5238.1738.2110,286
5/2/201638.7338.8638.6338.826,091
4/29/201638.7038.7038.4238.6318,798
4/28/201638.6439.0238.6038.7011,128
4/27/201638.8739.0038.7038.9020,073
4/26/201638.9038.9538.7438.875,690
4/25/201638.7038.7038.5238.533,269
4/22/201638.7038.8038.6238.7610,812
4/21/201639.0339.0338.8038.8116,854
4/20/201639.0439.2638.9539.0514,244
4/19/201638.8939.1138.8939.0311,828
4/18/201638.0238.4838.0238.3912,541
4/15/201638.1638.2438.0838.0930,585
4/14/201638.0838.2538.0838.1311,893
4/13/201637.9438.0637.8538.0215,029
4/12/201637.1737.5036.9737.4417,997
4/11/201637.1037.2636.9136.9111,058
4/8/201636.8236.9436.7436.8011,438
4/7/201636.4736.5336.1036.2111,670
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center