$43.21 +0.19 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
3/18/201042.3542.5242.0742.3212,300
3/17/201042.6442.8742.5342.536,200
3/16/201042.1242.4941.9142.48104,700
3/15/201041.8941.8941.5241.828,800
3/12/201042.1642.2142.0142.0623,800
3/11/201041.6242.1241.6242.129,200
3/10/201041.6741.9141.5241.603,700
3/9/201041.2141.7141.2141.504,900
3/8/201041.5141.6541.3841.588,700
3/5/201040.9141.7140.8941.6919,000
3/4/201040.8040.8940.5040.727,700
3/3/201040.5941.0940.5740.7813,500
3/2/201040.3640.4640.1440.285,500
3/1/201039.7440.1539.7040.0514,300
2/26/201039.4439.9639.2939.824,300
2/25/201038.9939.6038.9839.605,600
2/24/201039.7039.9039.7039.831,500
2/23/201040.1140.1139.5639.6524,800
2/22/201040.4540.4640.2640.385,800
2/19/201040.0140.4539.9540.4510,500
2/18/201040.1140.5140.0940.4810,100
2/17/201040.3140.3840.0040.0725,300
2/16/201039.4240.3739.4240.3117,500
2/12/201039.0139.3339.0139.266,100
2/11/201039.2039.7839.0039.749,700
2/10/201039.6539.6538.9939.3319,400
2/9/201039.1540.1338.9339.8120,400
2/8/201038.6839.1338.3938.4018,600
2/5/201039.0539.2837.9338.8525,900
2/4/201040.0640.0639.2739.2712,600
2/3/201041.3041.3040.9041.0512,200
2/2/201041.1841.7041.1841.607,200
2/1/201041.0241.2541.0241.0914,000
1/29/201041.2041.2340.3540.545,600
1/28/201041.8941.8940.6641.1044,700
1/27/201041.6841.9341.0041.938,800
1/26/201041.5242.1941.5241.8321,500
1/25/201042.1142.2141.8942.0124,300
1/22/201042.3342.3341.2741.3123,700
1/21/201043.2143.3642.0242.3350,100
1/20/201043.4943.6842.9743.2156,900
1/19/201043.7244.5043.7244.437,800
1/15/201044.2444.2943.6543.9113,100
1/14/201044.4844.7944.3744.5831,100
1/13/201044.3644.7344.1444.6613,800
1/12/201044.1244.3643.9444.1924,700
1/11/201044.6644.8144.5544.7021,100
1/8/201043.9544.4543.9544.3340,600
1/7/201043.8644.1143.6743.9541,700
1/6/201044.2544.5744.2244.37150,400
1/5/201044.5044.7644.3244.5112,300
1/4/201044.2844.7044.2844.35138,700
12/31/200943.7543.8243.5043.50127,100
12/30/200943.4243.7343.4243.647,000
12/29/200944.2244.2243.7843.864,300
12/28/200943.9743.9743.6043.6816,700
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center