$44.98 +0.04 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Feb. 27, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
5/17/201036.7936.7935.7536.7517,700
5/14/201037.5337.5336.5136.7815,400
5/13/201038.1038.5237.9538.097,600
5/12/201038.7238.7838.3138.5923,800
5/11/201037.8438.6837.8338.0454,700
5/10/201036.8539.0036.8538.5441,400
5/7/201036.3336.9035.0135.8566,500
5/6/201037.8238.1834.5335.2525,000
5/5/201038.4138.7038.0838.2414,100
5/4/201039.5439.5439.0239.1719,300
5/3/201040.7241.0940.7240.9022,100
4/30/201041.0741.0740.6140.628,500
4/29/201040.7941.0840.7940.945,100
4/28/201040.7640.7640.0040.4413,600
4/27/201041.6441.9040.3140.3115,200
4/26/201042.3342.5442.2842.322,600
4/23/201041.9042.4541.9042.3411,300
4/22/201041.8342.2341.6642.2312,800
4/21/201042.7042.7042.3242.4062,600
4/20/201042.9843.0342.9243.035,100
4/19/201042.4642.6042.1942.608,700
4/16/201043.2943.4342.5442.9215,000
4/15/201043.5043.7643.5043.678,500
4/14/201043.4443.7543.4443.6919,700
4/13/201042.9943.2842.9243.21178,300
4/12/201043.1943.3643.1943.2416,600
4/9/201042.6743.1342.5043.1310,800
4/8/201041.9842.4841.9442.4215,500
4/7/201042.3142.5342.1342.1721,300
4/6/201042.0942.7342.0942.5789,200
4/5/201042.4042.8942.3842.5019,900
4/1/201042.1342.6142.1342.517,700
3/31/201041.5741.9841.5741.746,800
3/30/201041.8841.8841.5841.644,000
3/29/201041.6541.8041.5941.806,800
3/26/201041.6741.7041.4541.606,900
3/25/201041.7141.8341.3241.324,100
3/24/201041.2141.4341.1141.199,000
3/23/201041.7742.0441.7742.0424,300
3/22/201041.2941.9841.0841.857,300
3/19/201042.0742.1741.5441.844,900
3/18/201042.3542.5242.0742.3212,300
3/17/201042.6442.8742.5342.536,200
3/16/201042.1242.4941.9142.48104,700
3/15/201041.8941.8941.5241.828,800
3/12/201042.1642.2142.0142.0623,800
3/11/201041.6242.1241.6242.129,200
3/10/201041.6741.9141.5241.603,700
3/9/201041.2141.7141.2141.504,900
3/8/201041.5141.6541.3841.588,700
3/5/201040.9141.7140.8941.6919,000
3/4/201040.8040.8940.5040.727,700
3/3/201040.5941.0940.5740.7813,500
3/2/201040.3640.4640.1440.285,500
3/1/201039.7440.1539.7040.0514,300
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center