$42.64 -0.56 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/19/201042.4642.6042.1942.608,700
4/16/201043.2943.4342.5442.9215,000
4/15/201043.5043.7643.5043.678,500
4/14/201043.4443.7543.4443.6919,700
4/13/201042.9943.2842.9243.21178,300
4/12/201043.1943.3643.1943.2416,600
4/9/201042.6743.1342.5043.1310,800
4/8/201041.9842.4841.9442.4215,500
4/7/201042.3142.5342.1342.1721,300
4/6/201042.0942.7342.0942.5789,200
4/5/201042.4042.8942.3842.5019,900
4/1/201042.1342.6142.1342.517,700
3/31/201041.5741.9841.5741.746,800
3/30/201041.8841.8841.5841.644,000
3/29/201041.6541.8041.5941.806,800
3/26/201041.6741.7041.4541.606,900
3/25/201041.7141.8341.3241.324,100
3/24/201041.2141.4341.1141.199,000
3/23/201041.7742.0441.7742.0424,300
3/22/201041.2941.9841.0841.857,300
3/19/201042.0742.1741.5441.844,900
3/18/201042.3542.5242.0742.3212,300
3/17/201042.6442.8742.5342.536,200
3/16/201042.1242.4941.9142.48104,700
3/15/201041.8941.8941.5241.828,800
3/12/201042.1642.2142.0142.0623,800
3/11/201041.6242.1241.6242.129,200
3/10/201041.6741.9141.5241.603,700
3/9/201041.2141.7141.2141.504,900
3/8/201041.5141.6541.3841.588,700
3/5/201040.9141.7140.8941.6919,000
3/4/201040.8040.8940.5040.727,700
3/3/201040.5941.0940.5740.7813,500
3/2/201040.3640.4640.1440.285,500
3/1/201039.7440.1539.7040.0514,300
2/26/201039.4439.9639.2939.824,300
2/25/201038.9939.6038.9839.605,600
2/24/201039.7039.9039.7039.831,500
2/23/201040.1140.1139.5639.6524,800
2/22/201040.4540.4640.2640.385,800
2/19/201040.0140.4539.9540.4510,500
2/18/201040.1140.5140.0940.4810,100
2/17/201040.3140.3840.0040.0725,300
2/16/201039.4240.3739.4240.3117,500
2/12/201039.0139.3339.0139.266,100
2/11/201039.2039.7839.0039.749,700
2/10/201039.6539.6538.9939.3319,400
2/9/201039.1540.1338.9339.8120,400
2/8/201038.6839.1338.3938.4018,600
2/5/201039.0539.2837.9338.8525,900
2/4/201040.0640.0639.2739.2712,600
2/3/201041.3041.3040.9041.0512,200
2/2/201041.1841.7041.1841.607,200
2/1/201041.0241.2541.0241.0914,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center