$38.19 -0.14 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Aug. 25, 2016 | 01:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
11/4/201138.1838.3637.6838.0926,380
11/3/201138.4239.0538.2338.8664,295
11/2/201137.6737.9937.4837.808,983
11/1/201137.3037.8237.2137.4125,274
10/31/201139.5639.5639.2039.2610,382
10/28/201140.4140.6640.3540.5514,419
10/27/201140.7841.6240.3841.2115,836
10/26/201139.1839.2038.3538.987,724
10/25/201138.8338.8638.3838.4413,535
10/24/201138.6139.4038.4639.3416,509
10/21/201138.4738.7538.4138.7513,204
10/20/201137.7937.9137.3837.8817,455
10/19/201138.2838.3237.6737.716,333
10/18/201137.6038.4837.3038.3316,755
10/17/201138.3338.3337.6737.676,389
10/14/201138.5638.7238.5438.724,658
10/13/201137.6938.1437.5438.147,580
10/12/201138.2438.6038.2438.3217,846
10/11/201137.4537.7437.4437.6615,020
10/10/201137.1437.8837.1437.688,272
10/7/201136.7036.8136.1536.454,983
10/6/201136.0036.5335.9036.539,821
10/5/201134.8635.5134.6435.4728,476
10/4/201133.9434.7733.6334.7748,032
10/3/201134.9535.2734.1734.2275,940
9/30/201135.5635.8535.1935.2326,823
9/29/201136.6036.7335.6535.8828,504
9/28/201136.3436.5035.3635.3618,670
9/27/201136.4136.7636.2436.3033,337
9/26/201134.6935.2734.4735.2714,026
9/23/201134.0234.6934.0234.5715,694
9/22/201134.3334.5033.8734.1526,581
9/21/201136.4436.4435.3135.3121,963
9/20/201136.4436.8136.2636.4913,970
9/19/201135.9736.4835.8736.39100,445
9/16/201137.5237.5436.9837.2414,628
9/15/201137.2437.4936.9637.4814,346
9/14/201136.1736.8335.6136.6612,297
9/13/201135.9336.0735.7336.018,981
9/12/201135.3035.7234.9735.6913,589
9/9/201136.8437.5636.0036.2345,971
9/8/201137.7738.2137.3937.5514,082
9/7/201137.7738.2737.6038.2529,246
9/6/201136.8537.2536.6637.2514,144
9/2/201138.6638.7638.3338.4513,221
9/1/201139.6239.8039.2839.3228,692
8/31/201139.7339.9639.6339.636,068
8/30/201138.9439.2638.7339.218,801
8/29/201139.0339.3839.0339.3615,454
8/26/201137.6738.5037.4638.4122,728
8/25/201139.0039.0037.8837.9436,271
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center