$42.42 +0.10 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Jul. 29, 2015 | 09:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
10/12/201041.4241.8341.1041.8310,749
10/11/201041.8441.9041.7941.843,486
10/8/201041.6841.9341.6241.933,877
10/7/201041.7941.8941.6141.768,954
10/6/201041.5841.7041.4141.6137,609
10/5/201041.0741.5840.9741.5010,059
10/4/201040.4740.6240.0740.197,906
10/1/201040.6740.7940.5740.716,791
9/30/201040.7840.7940.1940.526,660
9/29/201040.6940.8440.5140.647,178
9/28/201040.6740.8440.2540.817,661
9/27/201040.6640.7040.4940.505,675
9/24/201040.3240.7340.3240.646,096
9/23/201039.6539.9539.4439.528,497
9/22/201040.2140.4740.0340.187,091
9/21/201040.0340.4239.8240.2519,472
9/20/201039.5040.1339.5040.0629,637
9/17/201039.8639.9639.4839.5735,785
9/16/201039.9940.0039.8040.0012,001
9/15/201039.7840.0839.6340.069,574
9/14/201039.4940.2639.4940.0111,888
9/13/201039.4939.7939.4939.697,300
9/10/201038.9939.1438.9439.0532,637
9/9/201038.9738.9738.7538.906,482
9/8/201038.6038.8638.5638.5612,269
9/7/201038.5738.5738.2238.2212,443
9/3/201038.9338.9338.7238.926,572
9/2/201038.3538.4538.2938.3914,122
9/1/201038.2338.3638.0538.093,450
8/31/201036.9137.0436.7736.774,300
8/30/201037.0037.2236.7336.776,000
8/27/201036.8937.2836.5237.286,100
8/26/201036.5536.6336.3136.483,000
8/25/201035.9636.4635.9536.3914,100
8/24/201036.5036.6336.3136.313,900
8/23/201037.2437.3237.0237.082,100
8/20/201036.9737.0036.8236.913,600
8/19/201038.0238.0837.2137.3810,800
8/18/201038.0438.3538.0338.096,500
8/17/201037.9738.2337.9438.164,700
8/16/201037.6437.8137.4737.6918,100
8/13/201037.6537.6537.4337.462,900
8/12/201037.4437.7237.3937.724,800
8/11/201038.2738.2737.5037.7214,900
8/10/201039.2639.6239.0039.5036,300
8/9/201039.8539.8539.6839.812,500
8/6/201039.2739.6539.1439.6010,800
8/5/201039.6439.6439.4239.632,700
8/4/201039.7239.7239.3539.656,300
8/3/201039.3239.5839.2539.546,500
8/2/201039.1039.5939.1039.5610,900
7/30/201037.7838.4037.7838.2412,000
7/29/201038.7938.7938.0238.3610,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!