$37.68 -0.62 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Sep. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
12/7/201137.3737.9637.2137.9120,336
12/6/201137.7437.9937.5537.7819,016
12/5/201138.1138.1837.5937.8732,913
12/2/201137.9437.9437.3337.4119,768
12/1/201137.4537.7937.2337.4236,986
11/30/201137.4037.8437.3637.8127,530
11/29/201135.8736.0735.8135.9232,807
11/28/201135.6235.9635.4835.7123,761
11/25/201134.2134.5634.1634.2025,278
11/23/201134.9735.0034.3034.3918,499
11/22/201135.5035.6935.1935.4839,836
11/21/201135.6735.7835.3735.7032,677
11/18/201136.5236.7936.5236.566,753
11/17/201136.9737.0636.1736.3618,115
11/16/201137.0037.4436.8236.8222,436
11/15/201137.5937.6937.2137.5019,219
11/14/201137.7537.7937.3437.478,197
11/11/201137.9538.4137.8738.1916,847
11/10/201137.4237.4736.8537.3117,223
11/9/201137.2037.3136.5136.6321,480
11/8/201138.5239.0238.2638.997,128
11/7/201138.2138.4337.8338.356,706
11/4/201138.1838.3637.6838.0926,380
11/3/201138.4239.0538.2338.8664,295
11/2/201137.6737.9937.4837.808,983
11/1/201137.3037.8237.2137.4125,274
10/31/201139.5639.5639.2039.2610,382
10/28/201140.4140.6640.3540.5514,419
10/27/201140.7841.6240.3841.2115,836
10/26/201139.1839.2038.3538.987,724
10/25/201138.8338.8638.3838.4413,535
10/24/201138.6139.4038.4639.3416,509
10/21/201138.4738.7538.4138.7513,204
10/20/201137.7937.9137.3837.8817,455
10/19/201138.2838.3237.6737.716,333
10/18/201137.6038.4837.3038.3316,755
10/17/201138.3338.3337.6737.676,389
10/14/201138.5638.7238.5438.724,658
10/13/201137.6938.1437.5438.147,580
10/12/201138.2438.6038.2438.3217,846
10/11/201137.4537.7437.4437.6615,020
10/10/201137.1437.8837.1437.688,272
10/7/201136.7036.8136.1536.454,983
10/6/201136.0036.5335.9036.539,821
10/5/201134.8635.5134.6435.4728,476
10/4/201133.9434.7733.6334.7748,032
10/3/201134.9535.2734.1734.2275,940
9/30/201135.5635.8535.1935.2326,823
9/29/201136.6036.7335.6535.8828,504
9/28/201136.3436.5035.3635.3618,670
9/27/201136.4136.7636.2436.3033,337
9/26/201134.6935.2734.4735.2714,026
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center