$39.69 -0.02 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
11/12/201041.9542.1941.5841.834,760
11/11/201041.9942.1441.9442.105,849
11/10/201042.2742.7742.1142.7032,227
11/9/201043.3143.3142.5542.6312,487
11/8/201043.0543.1742.7643.0513,225
11/5/201043.6243.6243.2543.4517,262
11/4/201043.8144.0043.7843.9615,906
11/3/201043.0843.2842.6843.2713,227
11/2/201042.9543.1242.9543.088,800
11/1/201042.5742.5742.1342.2014,123
10/29/201042.4342.5342.2542.498,330
10/28/201042.5542.5542.1742.348,661
10/27/201041.7941.8241.5341.766,187
10/26/201042.1242.3342.0042.2615,146
10/25/201042.6142.8342.3642.456,295
10/22/201042.4142.4142.1442.3313,962
10/21/201042.5142.6441.9742.1410,927
10/20/201042.2042.5342.2042.383,034
10/19/201041.8842.0441.2241.4610,471
10/18/201042.4742.8442.4442.786,216
10/15/201042.7842.7842.2242.448,323
10/14/201042.6342.6742.4342.567,668
10/13/201042.1342.5042.1142.2810,647
10/12/201041.4241.8341.1041.8310,749
10/11/201041.8441.9041.7941.843,486
10/8/201041.6841.9341.6241.933,877
10/7/201041.7941.8941.6141.768,954
10/6/201041.5841.7041.4141.6137,609
10/5/201041.0741.5840.9741.5010,059
10/4/201040.4740.6240.0740.197,906
10/1/201040.6740.7940.5740.716,791
9/30/201040.7840.7940.1940.526,660
9/29/201040.6940.8440.5140.647,178
9/28/201040.6740.8440.2540.817,661
9/27/201040.6640.7040.4940.505,675
9/24/201040.3240.7340.3240.646,096
9/23/201039.6539.9539.4439.528,497
9/22/201040.2140.4740.0340.187,091
9/21/201040.0340.4239.8240.2519,472
9/20/201039.5040.1339.5040.0629,637
9/17/201039.8639.9639.4839.5735,785
9/16/201039.9940.0039.8040.0012,001
9/15/201039.7840.0839.6340.069,574
9/14/201039.4940.2639.4940.0111,888
9/13/201039.4939.7939.4939.697,300
9/10/201038.9939.1438.9439.0532,637
9/9/201038.9738.9738.7538.906,482
9/8/201038.6038.8638.5638.5612,269
9/7/201038.5738.5738.2238.2212,443
9/3/201038.9338.9338.7238.926,572
9/2/201038.3538.4538.2938.3914,122
9/1/201038.2338.3638.0538.093,450
8/31/201036.9137.0436.7736.774,300
8/30/201037.0037.2236.7336.776,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!