$43.88 -0.02 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
6/11/201035.4936.0735.4936.0315,300
6/10/201035.1135.6935.1135.6924,000
6/9/201034.9634.9634.0334.1140,700
6/8/201033.9334.3933.7334.3744,600
6/7/201034.4034.5833.9133.9136,300
6/4/201035.0735.1234.2434.2815,700
6/3/201036.3336.3335.7435.9116,600
6/2/201035.3535.9735.3535.9518,700
6/1/201035.1235.8634.8635.4769,500
5/28/201035.9636.0435.6735.8624,900
5/27/201035.0336.0935.0336.0522,400
5/26/201034.7534.8933.9834.035,700
5/25/201033.8934.7433.6134.7439,200
5/24/201035.0135.3435.0035.012,200
5/21/201034.5035.7634.4535.6113,800
5/20/201035.0135.5234.5034.9621,400
5/19/201035.8236.1435.4536.0522,000
5/18/201037.1337.2535.7535.8910,000
5/17/201036.7936.7935.7536.7517,700
5/14/201037.5337.5336.5136.7815,400
5/13/201038.1038.5237.9538.097,600
5/12/201038.7238.7838.3138.5923,800
5/11/201037.8438.6837.8338.0454,700
5/10/201036.8539.0036.8538.5441,400
5/7/201036.3336.9035.0135.8566,500
5/6/201037.8238.1834.5335.2525,000
5/5/201038.4138.7038.0838.2414,100
5/4/201039.5439.5439.0239.1719,300
5/3/201040.7241.0940.7240.9022,100
4/30/201041.0741.0740.6140.628,500
4/29/201040.7941.0840.7940.945,100
4/28/201040.7640.7640.0040.4413,600
4/27/201041.6441.9040.3140.3115,200
4/26/201042.3342.5442.2842.322,600
4/23/201041.9042.4541.9042.3411,300
4/22/201041.8342.2341.6642.2312,800
4/21/201042.7042.7042.3242.4062,600
4/20/201042.9843.0342.9243.035,100
4/19/201042.4642.6042.1942.608,700
4/16/201043.2943.4342.5442.9215,000
4/15/201043.5043.7643.5043.678,500
4/14/201043.4443.7543.4443.6919,700
4/13/201042.9943.2842.9243.21178,300
4/12/201043.1943.3643.1943.2416,600
4/9/201042.6743.1342.5043.1310,800
4/8/201041.9842.4841.9442.4215,500
4/7/201042.3142.5342.1342.1721,300
4/6/201042.0942.7342.0942.5789,200
4/5/201042.4042.8942.3842.5019,900
4/1/201042.1342.6142.1342.517,700
3/31/201041.5741.9841.5741.746,800
3/30/201041.8841.8841.5841.644,000
3/29/201041.6541.8041.5941.806,800
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center