$34.19 -0.44 (%) WT Intl Hgh Div Shs of Benef Interest - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/21/201145.6345.7345.5345.695,918
4/20/201145.4245.5745.3745.522,799
4/19/201144.0344.3944.0344.3931,623
4/18/201144.1644.1643.5944.0115,544
4/15/201145.0045.1444.8445.1422,906
4/14/201144.9045.3044.9045.2812,168
4/13/201145.2745.2744.9745.143,551
4/12/201145.2845.2844.8345.094,247
4/11/201145.6545.6545.2845.28126,297
4/8/201145.4545.6145.1845.34137,558
4/7/201145.1545.2444.7445.057,121
4/6/201144.9945.1544.8245.154,068
4/5/201144.2144.7744.2144.6321,285
4/4/201144.5544.6844.4244.627,193
4/1/201144.0044.6243.9444.337,003
3/31/201144.0244.1143.7844.0922,075
3/30/201143.7944.1643.7944.109,704
3/29/201143.4043.6943.2143.684,886
3/28/201143.5343.6043.3643.4010,417
3/25/201143.4643.6743.2743.398,561
3/24/201143.3643.5843.2043.576,800
3/23/201142.7543.2442.7543.244,392
3/22/201143.2543.2542.9042.953,105
3/21/201142.8843.1642.7243.155,658
3/18/201142.4842.4842.0642.1115,492
3/17/201141.9041.9141.4841.6917,933
3/16/201141.5641.5640.0540.4912,084
3/15/201141.0441.8841.0041.8812,120
3/14/201142.7542.7542.3942.7028,570
3/11/201142.6443.1942.6443.1558,472
3/10/201143.2643.2642.6642.965,373
3/9/201143.8943.9343.7143.786,913
3/8/201143.4543.9943.4543.869,085
3/7/201144.2444.2543.3543.775,330
3/4/201144.2944.3543.6343.7816,369
3/3/201144.3144.4744.0644.3435,894
3/2/201143.8544.1243.7443.918,374
3/1/201144.4244.4243.5543.5511,158
2/28/201144.4544.5144.1244.344,337
2/25/201143.8444.0043.8143.956,463
2/24/201143.5743.5743.0643.3429,142
2/23/201143.5343.6543.2543.455,124
2/22/201143.6643.8543.0043.249,886
2/18/201144.4244.6744.3244.517,927
2/17/201144.2044.4644.1644.384,830
2/16/201143.7244.2643.7244.266,736
2/15/201143.7243.7243.4343.439,555
2/14/201143.5143.6643.3743.592,815
2/11/201143.3143.8643.3143.8333,743
2/10/201143.5543.8843.5343.8811,880
2/9/201144.1544.3243.9544.164,774
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center