$45.50 +0.20 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
7/12/201036.0936.4036.0936.3213,500
7/9/201036.2536.5136.2536.515,400
7/8/201036.2936.4936.2236.492,400
7/7/201035.5936.1435.5336.1421,000
7/6/201035.3435.3634.7034.8115,600
7/2/201034.5034.6233.9934.1918,300
7/1/201034.2134.2633.7534.2216,500
6/30/201034.0834.1633.5833.5832,000
6/29/201034.2034.2033.7333.8416,600
6/28/201035.4635.5835.1035.1213,600
6/25/201036.1136.5535.9736.479,100
6/24/201036.6636.6836.2036.2632,400
6/23/201036.8337.1536.4836.9024,700
6/22/201037.2137.3536.7136.7113,300
6/21/201037.9237.9237.0737.186,500
6/18/201037.4437.5537.2837.4029,600
6/17/201037.2537.3536.9737.2057,600
6/16/201036.7937.3336.7937.0514,900
6/15/201036.7637.3736.7437.3051,600
6/14/201036.6036.6736.2136.3324,600
6/11/201035.4936.0735.4936.0315,300
6/10/201035.1135.6935.1135.6924,000
6/9/201034.9634.9634.0334.1140,700
6/8/201033.9334.3933.7334.3744,600
6/7/201034.4034.5833.9133.9136,300
6/4/201035.0735.1234.2434.2815,700
6/3/201036.3336.3335.7435.9116,600
6/2/201035.3535.9735.3535.9518,700
6/1/201035.1235.8634.8635.4769,500
5/28/201035.9636.0435.6735.8624,900
5/27/201035.0336.0935.0336.0522,400
5/26/201034.7534.8933.9834.035,700
5/25/201033.8934.7433.6134.7439,200
5/24/201035.0135.3435.0035.012,200
5/21/201034.5035.7634.4535.6113,800
5/20/201035.0135.5234.5034.9621,400
5/19/201035.8236.1435.4536.0522,000
5/18/201037.1337.2535.7535.8910,000
5/17/201036.7936.7935.7536.7517,700
5/14/201037.5337.5336.5136.7815,400
5/13/201038.1038.5237.9538.097,600
5/12/201038.7238.7838.3138.5923,800
5/11/201037.8438.6837.8338.0454,700
5/10/201036.8539.0036.8538.5441,400
5/7/201036.3336.9035.0135.8566,500
5/6/201037.8238.1834.5335.2525,000
5/5/201038.4138.7038.0838.2414,100
5/4/201039.5439.5439.0239.1719,300
5/3/201040.7241.0940.7240.9022,100
4/30/201041.0741.0740.6140.628,500
4/29/201040.7941.0840.7940.945,100
4/28/201040.7640.7640.0040.4413,600
4/27/201041.6441.9040.3140.3115,200
4/26/201042.3342.5442.2842.322,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center