$44.80 +0.03 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

May. 27, 2015 | 09:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
8/10/201039.2639.6239.0039.5036,300
8/9/201039.8539.8539.6839.812,500
8/6/201039.2739.6539.1439.6010,800
8/5/201039.6439.6439.4239.632,700
8/4/201039.7239.7239.3539.656,300
8/3/201039.3239.5839.2539.546,500
8/2/201039.1039.5939.1039.5610,900
7/30/201037.7838.4037.7838.2412,000
7/29/201038.7938.7938.0238.3610,600
7/28/201038.0438.2937.9537.9615,000
7/27/201038.1938.3138.0738.184,300
7/26/201037.5338.0137.5338.0018,200
7/23/201037.2437.8137.1837.737,300
7/22/201037.0337.4137.0337.263,100
7/21/201036.7936.7935.8936.016,000
7/20/201036.1336.8336.1336.7930,600
7/19/201036.7236.7736.4736.6016,000
7/16/201036.7836.7836.2636.3011,900
7/15/201037.4137.5837.1637.585,600
7/14/201037.1837.3337.0137.1821,500
7/13/201036.8537.1136.7837.1111,600
7/12/201036.0936.4036.0936.3213,500
7/9/201036.2536.5136.2536.515,400
7/8/201036.2936.4936.2236.492,400
7/7/201035.5936.1435.5336.1421,000
7/6/201035.3435.3634.7034.8115,600
7/2/201034.5034.6233.9934.1918,300
7/1/201034.2134.2633.7534.2216,500
6/30/201034.0834.1633.5833.5832,000
6/29/201034.2034.2033.7333.8416,600
6/28/201035.4635.5835.1035.1213,600
6/25/201036.1136.5535.9736.479,100
6/24/201036.6636.6836.2036.2632,400
6/23/201036.8337.1536.4836.9024,700
6/22/201037.2137.3536.7136.7113,300
6/21/201037.9237.9237.0737.186,500
6/18/201037.4437.5537.2837.4029,600
6/17/201037.2537.3536.9737.2057,600
6/16/201036.7937.3336.7937.0514,900
6/15/201036.7637.3736.7437.3051,600
6/14/201036.6036.6736.2136.3324,600
6/11/201035.4936.0735.4936.0315,300
6/10/201035.1135.6935.1135.6924,000
6/9/201034.9634.9634.0334.1140,700
6/8/201033.9334.3933.7334.3744,600
6/7/201034.4034.5833.9133.9136,300
6/4/201035.0735.1234.2434.2815,700
6/3/201036.3336.3335.7435.9116,600
6/2/201035.3535.9735.3535.9518,700
6/1/201035.1235.8634.8635.4769,500
5/28/201035.9636.0435.6735.8624,900
5/27/201035.0336.0935.0336.0522,400
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center