$42.46 +0.12 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Jul. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
9/17/201039.8639.9639.4839.5735,785
9/16/201039.9940.0039.8040.0012,001
9/15/201039.7840.0839.6340.069,574
9/14/201039.4940.2639.4940.0111,888
9/13/201039.4939.7939.4939.697,300
9/10/201038.9939.1438.9439.0532,637
9/9/201038.9738.9738.7538.906,482
9/8/201038.6038.8638.5638.5612,269
9/7/201038.5738.5738.2238.2212,443
9/3/201038.9338.9338.7238.926,572
9/2/201038.3538.4538.2938.3914,122
9/1/201038.2338.3638.0538.093,450
8/31/201036.9137.0436.7736.774,300
8/30/201037.0037.2236.7336.776,000
8/27/201036.8937.2836.5237.286,100
8/26/201036.5536.6336.3136.483,000
8/25/201035.9636.4635.9536.3914,100
8/24/201036.5036.6336.3136.313,900
8/23/201037.2437.3237.0237.082,100
8/20/201036.9737.0036.8236.913,600
8/19/201038.0238.0837.2137.3810,800
8/18/201038.0438.3538.0338.096,500
8/17/201037.9738.2337.9438.164,700
8/16/201037.6437.8137.4737.6918,100
8/13/201037.6537.6537.4337.462,900
8/12/201037.4437.7237.3937.724,800
8/11/201038.2738.2737.5037.7214,900
8/10/201039.2639.6239.0039.5036,300
8/9/201039.8539.8539.6839.812,500
8/6/201039.2739.6539.1439.6010,800
8/5/201039.6439.6439.4239.632,700
8/4/201039.7239.7239.3539.656,300
8/3/201039.3239.5839.2539.546,500
8/2/201039.1039.5939.1039.5610,900
7/30/201037.7838.4037.7838.2412,000
7/29/201038.7938.7938.0238.3610,600
7/28/201038.0438.2937.9537.9615,000
7/27/201038.1938.3138.0738.184,300
7/26/201037.5338.0137.5338.0018,200
7/23/201037.2437.8137.1837.737,300
7/22/201037.0337.4137.0337.263,100
7/21/201036.7936.7935.8936.016,000
7/20/201036.1336.8336.1336.7930,600
7/19/201036.7236.7736.4736.6016,000
7/16/201036.7836.7836.2636.3011,900
7/15/201037.4137.5837.1637.585,600
7/14/201037.1837.3337.0137.1821,500
7/13/201036.8537.1136.7837.1111,600
7/12/201036.0936.4036.0936.3213,500
7/9/201036.2536.5136.2536.515,400
7/8/201036.2936.4936.2236.492,400
7/7/201035.5936.1435.5336.1421,000
7/6/201035.3435.3634.7034.8115,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!