$37.10 +0.06 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
2/15/201238.7738.7738.3438.4461,728
2/14/201238.6338.6438.3238.5437,073
2/13/201238.8438.9938.7438.8939,675
2/10/201238.4338.5838.3238.4742,210
2/9/201239.4139.4138.9939.1326,815
2/8/201239.0239.2338.8639.1716,484
2/7/201238.7539.0638.6239.05102,963
2/6/201238.4238.7438.4238.6425,735
2/3/201238.4338.9438.4338.9435,050
2/2/201238.3138.3938.2038.3415,795
2/1/201238.4338.5738.3338.3523,068
1/31/201237.9937.9937.5837.7615,618
1/30/201237.4237.6137.3737.4750,010
1/27/201237.7838.0137.7837.9440,442
1/26/201238.2338.2737.8737.959,985
1/25/201237.2638.0237.0538.0020,361
1/24/201237.2637.5637.2537.5310,327
1/23/201237.6337.8037.5237.7026,201
1/20/201237.3737.5237.2937.5211,719
1/19/201237.1537.4037.0437.4020,835
1/18/201236.6837.0636.6437.0627,606
1/17/201236.5136.7236.4236.4619,868
1/13/201236.0736.0835.7736.0519,411
1/12/201236.5736.7036.3636.6915,283
1/11/201236.2736.5436.2736.5311,938
1/10/201236.6336.7736.6336.7114,886
1/9/201236.0936.2235.8736.2230,365
1/6/201236.4236.4235.9636.117,198
1/5/201236.4436.5636.2236.4419,507
1/4/201237.2137.2336.9037.2121,732
1/3/201237.2637.6437.2337.5417,979
12/30/201136.2536.6336.2536.5645,937
12/29/201135.8036.3935.7936.3932,434
12/28/201136.3036.3035.6935.7772,250
12/27/201136.3736.5436.2936.3494,688
12/23/201136.3236.5136.2436.4916,570
12/22/201135.9536.3035.9536.2415,102
12/21/201135.9335.9735.6535.8943,110
12/20/201136.0836.4736.0836.4346,533
12/19/201135.7835.9435.2335.2939,269
12/16/201135.9736.0735.4435.6824,841
12/15/201136.0036.0035.7035.7633,673
12/14/201135.8436.0035.4635.63116,621
12/13/201136.7136.8335.7836.0065,618
12/12/201136.8836.9336.3236.5716,197
12/9/201137.2037.7237.1037.6915,050
12/8/201137.3237.3236.7136.7824,232
12/7/201137.3737.9637.2137.9120,336
12/6/201137.7437.9937.5537.7819,016
12/5/201138.1138.1837.5937.8732,913
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center