$43.22 +0.33 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
3/4/201448.3348.3748.1748.2716,413
3/3/201447.7347.8547.3747.4814,840
2/28/201448.2448.6048.1348.167,300
2/27/201447.9548.3347.9548.2410,634
2/26/201447.9548.1847.9047.9022,367
2/25/201448.1648.5248.1248.2236,621
2/24/201448.5948.6848.4048.547,893
2/21/201448.0448.1947.8648.0210,967
2/20/201447.5447.9347.5447.7951,362
2/19/201447.7047.9047.4247.4514,809
2/18/201447.5947.8247.3647.8217,559
2/14/201447.4447.5947.1947.598,863
2/13/201446.6547.2046.6347.1812,171
2/12/201446.5846.9146.5346.8410,278
2/11/201445.9746.8245.9746.6822,589
2/10/201445.9246.0045.6845.9710,054
2/7/201445.6046.2045.6046.1814,100
2/6/201445.0445.6145.0445.6049,914
2/5/201444.8244.8744.5844.8212,995
2/4/201444.5744.8744.5444.6521,572
2/3/201445.0145.0144.2744.3623,379
1/31/201444.8445.4144.7045.1919,970
1/30/201445.6045.8945.6045.7210,784
1/29/201445.4145.6745.2245.5215,456
1/28/201445.7346.0345.7146.037,456
1/27/201445.7545.9845.4845.5529,041
1/24/201446.5346.5545.7845.7812,163
1/23/201447.2747.2746.8447.0820,222
1/22/201447.1947.3047.0347.2830,127
1/21/201447.3147.4746.8847.2222,431
1/17/201447.0747.1646.8746.8840,766
1/16/201447.0347.1246.8847.0757,939
1/15/201447.2247.2646.9847.2322,141
1/14/201447.0847.0846.7147.0314,141
1/13/201446.9246.9246.4946.5725,824
1/10/201446.7247.0446.5847.0422,703
1/9/201446.4146.5746.3346.5512,387
1/8/201446.6046.6146.4846.5311,307
1/7/201446.6746.7246.5546.7220,058
1/6/201446.5646.8446.3546.4726,713
1/3/201446.6046.6846.4346.4617,582
1/2/201446.8046.8046.2846.4016,725
12/31/201347.0547.6347.0547.4314,260
12/30/201347.0647.2446.9947.1818,827
12/27/201346.9247.0946.9246.948,540
12/26/201346.9246.9746.5846.9423,670
12/24/201346.4146.8546.4146.8321,824
12/23/201346.5946.8246.5946.7936,270
12/20/201345.9946.3945.9946.3211,235
12/19/201345.8546.1145.7846.1027,933
12/18/201345.6346.0745.3745.8014,701
12/17/201345.4045.4545.1145.3720,891
12/16/201345.6045.7145.5345.5321,147
12/13/201345.2045.2044.9145.069,290
12/12/201345.2445.2444.9345.1030,135
12/11/201345.9946.2345.4145.468,126
12/10/201346.1246.1545.8446.0013,983
12/9/201346.1046.2045.8746.1429,565
12/6/201346.0446.2045.9846.1618,038
12/5/201345.6945.8445.5445.6213,719
12/4/201345.8846.0145.6145.927,935
12/3/201346.1246.3546.0046.1418,021
12/2/201346.7246.7846.5146.5313,380
11/29/201347.0647.0646.8547.025,873
11/27/201347.1847.1846.7446.8511,860
11/26/201346.5346.7446.5346.726,588
11/25/201346.7546.7546.6246.6920,275
11/22/201346.9746.9746.6046.836,654
11/21/201346.5346.6246.4546.617,653
11/20/201346.8746.8746.2346.303,723
11/19/201346.8447.0146.7146.8110,779
11/18/201347.3047.3046.8346.9017,290
11/15/201346.7446.9346.7446.927,836
11/14/201346.4646.5746.1946.5711,825
11/13/201345.9446.4845.7346.4818,922
11/12/201346.4846.5146.2546.3940,869
11/11/201346.6246.7546.5146.7113,917
11/8/201346.4046.6646.3646.6212,045
11/7/201347.2247.2246.3346.3711,322
11/6/201347.0347.4647.0347.249,872
11/5/201346.9746.9746.6646.8817,730
11/4/201346.9947.0946.9047.0912,480
11/1/201347.1747.1746.6446.8918,028
10/31/201347.0247.3046.9847.05101,037
10/30/201347.5847.7147.0247.254,540
10/29/201347.6947.7247.3947.4930,384
10/28/201347.5047.5047.2547.3416,729
10/25/201347.3547.4747.2947.4641,424
10/24/201347.4647.4847.2147.4325,307
10/23/201347.0947.1647.0247.1110,023
10/22/201347.5447.6847.4247.6020,030
10/21/201347.0247.2447.0247.2111,227
10/18/201347.0047.1846.9847.1221,301
10/17/201346.6846.9646.6246.9636,902
10/16/201346.0846.3646.0846.2618,785
10/15/201346.0146.0445.8145.9420,441
10/14/201345.6746.1345.6746.0521,931
10/11/201345.7245.8545.6545.8289,024
10/10/201345.2945.6945.2945.679,913
10/9/201344.8344.9644.6544.847,605
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center