$37.94 -0.08 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Aug. 31, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/11/201637.1037.2636.9136.9111,058
4/8/201636.8236.9436.7436.8011,438
4/7/201636.4736.5336.1036.2111,670
4/6/201636.3036.7136.2136.7190,562
4/5/201636.2436.2736.1236.1333,264
4/4/201637.2037.2036.8636.896,118
4/1/201636.6637.0936.5237.0161,583
3/31/201637.5137.5837.3237.3413,464
3/30/201637.6937.8037.5737.6111,362
3/29/201636.6337.2936.6337.2920,136
3/28/201636.9837.1336.8036.9819,621
3/24/201636.5936.8036.5936.735,329
3/23/201637.3337.3336.9137.0211,154
3/22/201637.1837.5037.1837.457,615
3/21/201637.6437.7537.5137.6538,006
3/18/201638.1638.2037.9638.0433,226
3/17/201637.7338.2037.7138.1613,740
3/16/201636.9537.6836.9537.6818,547
3/15/201637.0037.1736.9837.1714,567
3/14/201637.4937.5937.3537.5058,986
3/11/201637.3037.6637.2537.6131,973
3/10/201637.0137.1336.4336.6524,386
3/9/201636.6936.8536.6336.7622,426
3/8/201636.7436.7436.4536.5028,210
3/7/201636.3636.9936.3536.9336,857
3/4/201636.7437.0336.7136.8912,638
3/3/201636.2936.5836.2936.4812,745
3/2/201635.8536.1235.8536.1014,977
3/1/201635.5135.8735.4035.8126,644
2/29/201635.0535.2434.9034.9113,550
2/26/201635.4135.4435.0235.1013,381
2/25/201634.9435.1734.7735.174,025
2/24/201634.3134.8334.2334.7926,344
2/23/201635.4435.4435.0235.0315,501
2/22/201635.5535.7535.5535.7125,722
2/19/201635.1135.3434.9835.3321,567
2/18/201635.5535.6535.4235.4443,686
2/17/201635.2335.6435.2335.5414,566
2/16/201634.9635.0034.6035.0011,294
2/12/201633.9534.3733.9434.3723,326
2/11/201633.8133.9133.4633.7522,138
2/10/201634.3334.4134.1434.1714,046
2/9/201633.9034.4633.9034.1916,088
2/8/201634.6434.7434.2434.6323,960
2/5/201635.5235.5235.0835.1728,044
2/4/201635.4535.7935.4535.6613,569
2/3/201635.2435.4834.6435.4828,490
2/2/201635.2635.2634.8734.9442,000
2/1/201635.6436.0235.5535.9121,366
1/29/201635.5435.9735.5235.9719,244
1/28/201635.6435.6435.1835.4116,202
1/27/201635.2635.5734.9735.0518,134
1/26/201635.0035.3635.0035.3114,425
1/25/201634.9034.9634.6334.6312,287
1/22/201634.9135.2134.8735.1071,064
1/21/201633.7234.3533.5734.1422,592
1/20/201633.9534.0133.2133.8252,792
1/19/201634.8134.8134.2734.53180,033
1/15/201634.2134.6234.0934.2663,372
1/14/201635.2535.7034.9535.5319,832
1/13/201635.7935.8834.9634.9927,508
1/12/201635.6735.7535.2335.5846,097
1/11/201635.6735.6735.0935.3327,235
1/8/201635.8235.8235.2135.2112,789
1/7/201635.6235.9535.5435.6517,022
1/6/201636.2236.4436.1536.3822,166
1/5/201637.0037.0236.7436.9812,856
1/4/201637.1637.3936.7837.18110,765
12/31/201538.0538.1137.7437.7456,666
12/30/201538.3438.4538.1738.1955,090
12/29/201538.4038.5438.3438.4649,629
12/28/201538.1238.3238.0038.1134,127
12/24/201538.3538.4638.2438.2438,717
12/23/201537.8938.2537.8938.21128,874
12/22/201537.3537.5437.2537.5434,651
12/21/201537.5537.5537.0637.2971,328
12/18/201537.5637.6837.4037.4060,610
12/17/201538.0938.1837.6437.64139,107
12/16/201537.9238.2937.7238.1956,367
12/15/201537.5137.6737.4337.4978,604
12/14/201537.3937.3936.8437.27118,918
12/11/201537.5537.5637.2037.2568,613
12/10/201538.2038.3138.0438.1019,907
12/9/201538.1838.5437.8738.0741,522
12/8/201538.0138.1837.9138.16109,203
12/7/201538.7938.8238.5438.7236,557
12/4/201538.7439.1538.7239.1445,755
12/3/201539.2839.4838.7238.8335,898
12/2/201539.2439.3538.9339.0429,876
12/1/201539.3239.4639.2239.4678,578
11/30/201539.0639.2139.0139.0539,214
11/27/201539.0939.1639.0139.0614,823
11/25/201539.0439.2038.8939.0761,150
11/24/201538.7339.1138.7339.0320,104
11/23/201539.1839.3038.9639.0323,472
11/20/201539.5939.6839.2839.2953,179
11/19/201539.4439.5939.4039.4232,395
11/18/201538.9439.2738.8539.1662,649
11/17/201538.9039.0238.6938.7349,871
11/16/201538.2238.7138.2238.7122,735
Trading Center