$33.95 -0.80 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Jun. 27, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
2/3/201635.2435.4834.6435.4828,490
2/2/201635.2635.2634.8734.9442,000
2/1/201635.6436.0235.5535.9121,366
1/29/201635.5435.9735.5235.9719,244
1/28/201635.6435.6435.1835.4116,202
1/27/201635.2635.5734.9735.0518,134
1/26/201635.0035.3635.0035.3114,425
1/25/201634.9034.9634.6334.6312,287
1/22/201634.9135.2134.8735.1071,064
1/21/201633.7234.3533.5734.1422,592
1/20/201633.9534.0133.2133.8252,792
1/19/201634.8134.8134.2734.53180,033
1/15/201634.2134.6234.0934.2663,372
1/14/201635.2535.7034.9535.5319,832
1/13/201635.7935.8834.9634.9927,508
1/12/201635.6735.7535.2335.5846,097
1/11/201635.6735.6735.0935.3327,235
1/8/201635.8235.8235.2135.2112,789
1/7/201635.6235.9535.5435.6517,022
1/6/201636.2236.4436.1536.3822,166
1/5/201637.0037.0236.7436.9812,856
1/4/201637.1637.3936.7837.18110,765
12/31/201538.0538.1137.7437.7456,666
12/30/201538.3438.4538.1738.1955,090
12/29/201538.4038.5438.3438.4649,629
12/28/201538.1238.3238.0038.1134,127
12/24/201538.3538.4638.2438.2438,717
12/23/201537.8938.2537.8938.21128,874
12/22/201537.3537.5437.2537.5434,651
12/21/201537.5537.5537.0637.2971,328
12/18/201537.5637.6837.4037.4060,610
12/17/201538.0938.1837.6437.64139,107
12/16/201537.9238.2937.7238.1956,367
12/15/201537.5137.6737.4337.4978,604
12/14/201537.3937.3936.8437.27118,918
12/11/201537.5537.5637.2037.2568,613
12/10/201538.2038.3138.0438.1019,907
12/9/201538.1838.5437.8738.0741,522
12/8/201538.0138.1837.9138.16109,203
12/7/201538.7938.8238.5438.7236,557
12/4/201538.7439.1538.7239.1445,755
12/3/201539.2839.4838.7238.8335,898
12/2/201539.2439.3538.9339.0429,876
12/1/201539.3239.4639.2239.4678,578
11/30/201539.0639.2139.0139.0539,214
11/27/201539.0939.1639.0139.0614,823
11/25/201539.0439.2038.8939.0761,150
11/24/201538.7339.1138.7339.0320,104
11/23/201539.1839.3038.9639.0323,472
11/20/201539.5939.6839.2839.2953,179
11/19/201539.4439.5939.4039.4232,395
11/18/201538.9439.2738.8539.1662,649
11/17/201538.9039.0238.6938.7349,871
11/16/201538.2238.7138.2238.7122,735
11/13/201538.2338.3738.0538.1317,167
11/12/201538.6438.8138.5038.5023,414
11/11/201539.1839.2338.9738.9917,297
11/10/201538.8138.9838.6738.9130,779
11/9/201539.2339.2338.8138.9532,479
11/6/201539.4439.5139.2439.4747,679
11/5/201540.0640.0639.7539.8316,444
11/4/201540.3540.3540.0040.0510,029
11/3/201540.0140.4139.9140.3134,366
10/30/201539.8340.1139.8339.8738,423
10/29/201539.6739.8939.6439.8723,781
10/28/201540.1240.3939.9040.1022,882
10/26/201540.5240.5640.3940.5218,353
10/23/201540.6040.7340.5040.6353,657
10/22/201540.1140.5340.1140.44159,015
10/21/201540.2240.2439.9239.9519,552
10/20/201540.1040.2040.0040.0427,983
10/19/201540.2740.2740.0840.1818,220
10/16/201540.3740.5040.3440.457,864
10/15/201540.1740.5340.0840.5142,509
10/14/201539.8540.0039.7639.9529,978
10/13/201539.5639.9839.5639.5919,515
10/12/201540.2040.3140.1340.2216,138
10/9/201540.3840.3840.1440.3272,511
10/8/201539.6640.1639.6040.1159,907
10/7/201539.7439.9039.5039.7124,654
10/6/201539.0239.3039.0239.1331,040
10/5/201538.7738.9738.7438.8925,647
10/2/201537.4038.2437.4038.2011,403
10/1/201537.7137.7137.1937.4525,447
9/30/201537.4737.5037.1437.4327,366
9/29/201536.7936.9236.6836.8131,394
9/28/201537.1937.1936.7036.8657,346
9/25/201537.7337.7937.3437.4625,992
9/24/201537.0837.3736.9837.3054,539
9/23/201537.6737.6737.2937.408,073
9/22/201537.6337.7737.3837.6331,961
9/21/201538.7838.7838.4538.4814,458
9/18/201539.1839.4038.8938.9236,105
9/17/201539.5640.1039.3439.8726,693
9/16/201539.4539.7739.4439.7716,469
9/15/201538.8139.1138.7339.0418,778
9/14/201538.8438.9338.7438.819,794
9/11/201538.9239.2038.8139.2018,037
9/10/201538.9639.3138.9539.2214,847
9/9/201539.7239.8038.9538.9960,033
Trading Center