$37.10 +0.06 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
7/12/201637.0237.1936.9537.0748,365
7/11/201636.4336.5836.3536.4417,284
7/8/201635.9336.0135.8335.9817,414
7/7/201635.7235.7235.2335.3626,130
7/6/201635.1835.4934.9535.4911,541
7/5/201635.8935.9835.5135.6125,264
7/1/201636.4836.6436.4036.6036,085
6/30/201635.9536.4735.8236.4369,497
6/29/201635.5935.8735.5935.7953,736
6/28/201634.8134.9834.6234.9534,312
6/27/201634.2234.2233.5433.9583,879
6/24/201634.9835.6634.6934.7574,694
6/23/201638.2138.6037.9138.5156,150
6/22/201637.5837.7437.4837.4825,806
6/21/201637.3737.6137.2037.4034,139
6/20/201637.2837.4137.1337.1626,917
6/17/201636.7537.0936.6737.0070,111
6/16/201635.9836.5135.6936.4863,357
6/15/201636.4636.6236.3136.3837,734
6/14/201636.4936.5436.0536.2636,520
6/13/201636.8437.2136.7236.8412,724
6/10/201637.6137.6837.1937.3524,289
6/9/201638.4338.5438.3738.5138,812
6/8/201638.9939.0638.9038.9333,352
6/7/201638.7838.9338.7838.8224,228
6/6/201638.3838.5738.3838.4918,913
6/3/201637.8938.2837.8938.235,413
6/2/201637.8137.9737.7037.9732,324
6/1/201637.6838.0037.6837.9952,031
5/31/201638.3538.4737.9437.9529,176
5/27/201638.4238.4238.2238.3018,843
5/26/201638.3338.4738.2138.4027,119
5/25/201638.1738.3538.1738.3111,538
5/24/201637.6137.8037.5937.8012,094
5/23/201637.2937.3537.1637.304,930
5/20/201637.3637.4837.2837.369,555
5/19/201637.2337.2336.9237.1516,063
5/18/201637.4237.7737.3237.387,347
5/17/201637.5837.7937.3837.428,264
5/16/201637.3337.7037.3337.6317,505
5/13/201637.3937.4337.1737.2213,748
5/12/201637.9738.0037.4737.724,167
5/11/201637.6037.8937.6037.7010,180
5/10/201637.5537.8837.5537.839,964
5/9/201637.7137.7137.4137.4315,707
5/6/201637.3437.6337.3337.5816,401
5/5/201637.7437.7937.4637.5712,630
5/4/201637.8337.8337.5337.6561,754
5/3/201638.5238.5238.1738.2110,286
5/2/201638.7338.8638.6338.826,091
4/29/201638.7038.7038.4238.6318,798
4/28/201638.6439.0238.6038.7011,128
4/27/201638.8739.0038.7038.9020,073
4/26/201638.9038.9538.7438.875,690
4/25/201638.7038.7038.5238.533,269
4/22/201638.7038.8038.6238.7610,812
4/21/201639.0339.0338.8038.8116,854
4/20/201639.0439.2638.9539.0514,244
4/19/201638.8939.1138.8939.0311,828
4/18/201638.0238.4838.0238.3912,541
4/15/201638.1638.2438.0838.0930,585
4/14/201638.0838.2538.0838.1311,893
4/13/201637.9438.0637.8538.0215,029
4/12/201637.1737.5036.9737.4417,997
4/11/201637.1037.2636.9136.9111,058
4/8/201636.8236.9436.7436.8011,438
4/7/201636.4736.5336.1036.2111,670
4/6/201636.3036.7136.2136.7190,562
4/5/201636.2436.2736.1236.1333,264
4/4/201637.2037.2036.8636.896,118
4/1/201636.6637.0936.5237.0161,583
3/31/201637.5137.5837.3237.3413,464
3/30/201637.6937.8037.5737.6111,362
3/29/201636.6337.2936.6337.2920,136
3/28/201636.9837.1336.8036.9819,621
3/24/201636.5936.8036.5936.735,329
3/23/201637.3337.3336.9137.0211,154
3/22/201637.1837.5037.1837.457,615
3/21/201637.6437.7537.5137.6538,006
3/18/201638.1638.2037.9638.0433,226
3/17/201637.7338.2037.7138.1613,740
3/16/201636.9537.6836.9537.6818,547
3/15/201637.0037.1736.9837.1714,567
3/14/201637.4937.5937.3537.5058,986
3/11/201637.3037.6637.2537.6131,973
3/10/201637.0137.1336.4336.6524,386
3/9/201636.6936.8536.6336.7622,426
3/8/201636.7436.7436.4536.5028,210
3/7/201636.3636.9936.3536.9336,857
3/4/201636.7437.0336.7136.8912,638
3/3/201636.2936.5836.2936.4812,745
3/2/201635.8536.1235.8536.1014,977
3/1/201635.5135.8735.4035.8126,644
2/29/201635.0535.2434.9034.9113,550
2/26/201635.4135.4435.0235.1013,381
2/25/201634.9435.1734.7735.174,025
2/24/201634.3134.8334.2334.7926,344
2/23/201635.4435.4435.0235.0315,501
2/22/201635.5535.7535.5535.7125,722
2/19/201635.1135.3434.9835.3321,567
Trading Center