Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $48.13

down -0.24


22/8/2014 03:59 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
10/31/201347.0247.3046.9847.05101,037
10/30/201347.5847.7147.0247.254,540
10/29/201347.6947.7247.3947.4930,384
10/28/201347.5047.5047.2547.3416,729
10/25/201347.3547.4747.2947.4641,424
10/24/201347.4647.4847.2147.4325,307
10/23/201347.0947.1647.0247.1110,023
10/22/201347.5447.6847.4247.6020,030
10/21/201347.0247.2447.0247.2111,227
10/18/201347.0047.1846.9847.1221,301
10/17/201346.6846.9646.6246.9636,902
10/16/201346.0846.3646.0846.2618,785
10/15/201346.0146.0445.8145.9420,441
10/14/201345.6746.1345.6746.0521,931
10/11/201345.7245.8545.6545.8289,024
10/10/201345.2945.6945.2945.679,913
10/9/201344.8344.9644.6544.847,605
10/8/201345.0045.2744.6744.6716,349
10/7/201344.6645.2244.6645.0710,718
10/4/201345.1645.4645.1645.3518,141
10/3/201345.2845.2845.1445.2010,518
10/2/201345.2045.4245.0645.3611,087
10/1/201345.0745.4445.0745.3012,153
9/30/201344.9445.1044.4144.9616,448
9/27/201345.4545.4845.3045.3331,570
9/26/201345.5545.6045.2745.4419,459
9/25/201345.1445.4045.1445.2910,531
9/24/201345.2545.3745.0145.148,385
9/23/201345.1745.2344.9645.1611,376
9/20/201345.6045.9245.4745.4813,458
9/19/201345.9745.9845.6745.7926,929
9/18/201344.9646.2344.8546.1815,265
9/17/201345.0945.1144.9545.1011,200
9/16/201345.2045.3844.9345.0215,974
9/13/201344.6944.8544.6644.7910,230
9/12/201344.8144.8444.5244.524,352
9/11/201344.4144.8344.4144.8126,014
9/10/201344.3844.5044.3044.5038,365
9/9/201343.7244.1043.5644.0924,453
9/6/201343.4043.7143.3643.546,467
9/5/201343.0243.2542.9843.1416,744
9/4/201342.9243.3542.7043.1015,335
9/3/201343.1343.1342.5942.9046,572
8/30/201342.4242.4242.0242.025,605
8/29/201342.4842.5742.3642.4610,992
8/28/201342.4042.5342.3442.4923,012
8/27/201342.5842.7742.3042.3349,017
8/26/201343.2343.3243.1743.1912,107
8/23/201343.2143.3042.9543.2620,049
8/22/201342.9243.1042.8342.8984,758
8/21/201342.8142.9242.5242.5217,212
8/20/201342.9443.2042.8643.1410,191
8/19/201343.4243.4443.0843.1113,108
8/16/201343.3143.6543.3143.5410,951
8/15/201343.1243.3742.8143.3714,991
8/14/201343.6543.7143.4643.6010,987
8/13/201343.3343.6843.2043.6316,218
8/12/201343.2743.3743.1843.2812,766
8/9/201343.2343.4243.1743.299,477
8/8/201343.0543.3742.9743.2616,112
8/7/201342.6442.7542.5442.596,735
8/6/201342.6542.7342.4342.7011,301
8/5/201342.7442.7642.6042.728,812
8/2/201342.6742.9742.6542.8055,547
8/1/201342.5442.7142.4942.5814,352
7/31/201342.1242.4942.1242.3326,465
7/30/201342.4342.5042.1542.2620,368
7/29/201342.5142.6142.2842.395,400
7/26/201342.4742.8042.3642.7024,700
7/25/201342.3642.8242.3242.809,904
7/24/201342.7642.7642.4042.4716,595
7/23/201342.5142.6142.4142.5414,215
7/22/201342.1542.3842.1542.334,498
7/19/201342.0042.0841.8142.0220,697
7/18/201341.8342.0341.8341.9727,651
7/17/201341.8841.8841.6741.708,170
7/16/201341.6141.6941.4841.6137,161
7/15/201341.3741.5741.3241.486,101
7/12/201341.3841.3841.1941.386,410
7/11/201341.3341.7441.2441.7443,126
7/10/201340.4140.9140.4140.4711,767
7/9/201340.3940.6140.2540.609,639
7/8/201340.0540.2940.0540.2215,235
7/5/201340.0040.0039.4239.9528,227
7/3/201339.5839.8939.4339.892,405
7/2/201339.9540.2539.6939.8434,744
7/1/201340.0340.3340.0040.1833,853
6/28/201340.1040.2139.9140.016,835
6/27/201339.9040.3639.9040.1813,607
6/26/201339.7540.0039.5539.9181,457
6/25/201339.2839.4639.0339.4340,565
6/24/201339.1939.2338.5139.0160,850
6/21/201340.8241.0540.2440.5810,890
6/20/201341.3041.3040.3640.7416,119
6/19/201342.7442.9542.0542.059,158
6/18/201342.9043.0842.9043.068,252
6/17/201343.0843.1242.5942.8331,246
6/14/201342.4342.6342.1742.3420,389
6/13/201342.1542.6342.1342.638,259
6/12/201342.4142.4941.7941.8810,508
Trading Center