$38.25 +0.55 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Sep. 30, 2016 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
12/15/201537.5137.6737.4337.4978,604
12/14/201537.3937.3936.8437.27118,918
12/11/201537.5537.5637.2037.2568,613
12/10/201538.2038.3138.0438.1019,907
12/9/201538.1838.5437.8738.0741,522
12/8/201538.0138.1837.9138.16109,203
12/7/201538.7938.8238.5438.7236,557
12/4/201538.7439.1538.7239.1445,755
12/3/201539.2839.4838.7238.8335,898
12/2/201539.2439.3538.9339.0429,876
12/1/201539.3239.4639.2239.4678,578
11/30/201539.0639.2139.0139.0539,214
11/27/201539.0939.1639.0139.0614,823
11/25/201539.0439.2038.8939.0761,150
11/24/201538.7339.1138.7339.0320,104
11/23/201539.1839.3038.9639.0323,472
11/20/201539.5939.6839.2839.2953,179
11/19/201539.4439.5939.4039.4232,395
11/18/201538.9439.2738.8539.1662,649
11/17/201538.9039.0238.6938.7349,871
11/16/201538.2238.7138.2238.7122,735
11/13/201538.2338.3738.0538.1317,167
11/12/201538.6438.8138.5038.5023,414
11/11/201539.1839.2338.9738.9917,297
11/10/201538.8138.9838.6738.9130,779
11/9/201539.2339.2338.8138.9532,479
11/6/201539.4439.5139.2439.4747,679
11/5/201540.0640.0639.7539.8316,444
11/4/201540.3540.3540.0040.0510,029
11/3/201540.0140.4139.9140.3134,366
10/30/201539.8340.1139.8339.8738,423
10/29/201539.6739.8939.6439.8723,781
10/28/201540.1240.3939.9040.1022,882
10/26/201540.5240.5640.3940.5218,353
10/23/201540.6040.7340.5040.6353,657
10/22/201540.1140.5340.1140.44159,015
10/21/201540.2240.2439.9239.9519,552
10/20/201540.1040.2040.0040.0427,983
10/19/201540.2740.2740.0840.1818,220
10/16/201540.3740.5040.3440.457,864
10/15/201540.1740.5340.0840.5142,509
10/14/201539.8540.0039.7639.9529,978
10/13/201539.5639.9839.5639.5919,515
10/12/201540.2040.3140.1340.2216,138
10/9/201540.3840.3840.1440.3272,511
10/8/201539.6640.1639.6040.1159,907
10/7/201539.7439.9039.5039.7124,654
10/6/201539.0239.3039.0239.1331,040
10/5/201538.7738.9738.7438.8925,647
10/2/201537.4038.2437.4038.2011,403
10/1/201537.7137.7137.1937.4525,447
9/30/201537.4737.5037.1437.4327,366
9/29/201536.7936.9236.6836.8131,394
9/28/201537.1937.1936.7036.8657,346
9/25/201537.7337.7937.3437.4625,992
9/24/201537.0837.3736.9837.3054,539
9/23/201537.6737.6737.2937.408,073
9/22/201537.6337.7737.3837.6331,961
9/21/201538.7838.7838.4538.4814,458
9/18/201539.1839.4038.8938.9236,105
9/17/201539.5640.1039.3439.8726,693
9/16/201539.4539.7739.4439.7716,469
9/15/201538.8139.1138.7339.0418,778
9/14/201538.8438.9338.7438.819,794
9/11/201538.9239.2038.8139.2018,037
9/10/201538.9639.3138.9539.2214,847
9/9/201539.7239.8038.9538.9960,033
9/8/201538.9639.2338.9039.2323,269
9/4/201538.0138.0937.7637.9750,170
9/3/201538.7739.0438.6738.7225,774
9/2/201538.8838.8838.3338.7648,141
9/1/201538.6338.7038.1838.2675,601
8/31/201539.3239.6039.2839.4161,370
8/28/201539.5239.8139.3739.69461,810
8/27/201539.5039.9439.4239.7142,021
8/26/201539.2439.3038.3739.3053,442
8/25/201540.6040.8738.4038.8341,619
8/24/201538.8639.0237.9437.99107,782
8/21/201540.4740.5539.6539.6540,502
8/20/201541.0941.1740.5240.5215,073
8/19/201541.4341.5341.1641.5016,902
8/18/201541.7641.9241.6441.685,924
8/17/201541.6642.1041.6642.0420,089
8/14/201542.0042.2241.8242.138,804
8/13/201542.1742.3742.1442.1517,867
8/12/201542.0042.3741.8842.3622,735
8/11/201542.5942.5942.3042.5256,119
8/10/201542.8143.1542.4343.1523,313
8/7/201542.4042.6242.4042.575,575
8/6/201542.6642.7042.5142.6924,360
8/5/201542.8742.9842.7842.8619,627
8/4/201542.7142.8142.5542.6020,813
8/3/201542.6942.7542.4442.4410,863
7/31/201542.8543.0242.6142.7210,975
7/30/201542.5342.5342.2642.5038,797
7/29/201542.4242.6242.4242.4711,321
7/28/201542.0842.3441.8942.3212,863
7/27/201542.0142.0141.6641.6822,422
7/24/201542.2242.3241.9942.088,362
7/23/201542.8242.8242.4442.4546,331
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center