$38.52 +0.10 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Aug. 24, 2016 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
11/5/201540.0640.0639.7539.8316,444
11/4/201540.3540.3540.0040.0510,029
11/3/201540.0140.4139.9140.3134,366
10/30/201539.8340.1139.8339.8738,423
10/29/201539.6739.8939.6439.8723,781
10/28/201540.1240.3939.9040.1022,882
10/26/201540.5240.5640.3940.5218,353
10/23/201540.6040.7340.5040.6353,657
10/22/201540.1140.5340.1140.44159,015
10/21/201540.2240.2439.9239.9519,552
10/20/201540.1040.2040.0040.0427,983
10/19/201540.2740.2740.0840.1818,220
10/16/201540.3740.5040.3440.457,864
10/15/201540.1740.5340.0840.5142,509
10/14/201539.8540.0039.7639.9529,978
10/13/201539.5639.9839.5639.5919,515
10/12/201540.2040.3140.1340.2216,138
10/9/201540.3840.3840.1440.3272,511
10/8/201539.6640.1639.6040.1159,907
10/7/201539.7439.9039.5039.7124,654
10/6/201539.0239.3039.0239.1331,040
10/5/201538.7738.9738.7438.8925,647
10/2/201537.4038.2437.4038.2011,403
10/1/201537.7137.7137.1937.4525,447
9/30/201537.4737.5037.1437.4327,366
9/29/201536.7936.9236.6836.8131,394
9/28/201537.1937.1936.7036.8657,346
9/25/201537.7337.7937.3437.4625,992
9/24/201537.0837.3736.9837.3054,539
9/23/201537.6737.6737.2937.408,073
9/22/201537.6337.7737.3837.6331,961
9/21/201538.7838.7838.4538.4814,458
9/18/201539.1839.4038.8938.9236,105
9/17/201539.5640.1039.3439.8726,693
9/16/201539.4539.7739.4439.7716,469
9/15/201538.8139.1138.7339.0418,778
9/14/201538.8438.9338.7438.819,794
9/11/201538.9239.2038.8139.2018,037
9/10/201538.9639.3138.9539.2214,847
9/9/201539.7239.8038.9538.9960,033
9/8/201538.9639.2338.9039.2323,269
9/4/201538.0138.0937.7637.9750,170
9/3/201538.7739.0438.6738.7225,774
9/2/201538.8838.8838.3338.7648,141
9/1/201538.6338.7038.1838.2675,601
8/31/201539.3239.6039.2839.4161,370
8/28/201539.5239.8139.3739.69461,810
8/27/201539.5039.9439.4239.7142,021
8/26/201539.2439.3038.3739.3053,442
8/25/201540.6040.8738.4038.8341,619
8/24/201538.8639.0237.9437.99107,782
8/21/201540.4740.5539.6539.6540,502
8/20/201541.0941.1740.5240.5215,073
8/19/201541.4341.5341.1641.5016,902
8/18/201541.7641.9241.6441.685,924
8/17/201541.6642.1041.6642.0420,089
8/14/201542.0042.2241.8242.138,804
8/13/201542.1742.3742.1442.1517,867
8/12/201542.0042.3741.8842.3622,735
8/11/201542.5942.5942.3042.5256,119
8/10/201542.8143.1542.4343.1523,313
8/7/201542.4042.6242.4042.575,575
8/6/201542.6642.7042.5142.6924,360
8/5/201542.8742.9842.7842.8619,627
8/4/201542.7142.8142.5542.6020,813
8/3/201542.6942.7542.4442.4410,863
7/31/201542.8543.0242.6142.7210,975
7/30/201542.5342.5342.2642.5038,797
7/29/201542.4242.6242.4242.4711,321
7/28/201542.0842.3441.8942.3212,863
7/27/201542.0142.0141.6641.6822,422
7/24/201542.2242.3241.9942.088,362
7/23/201542.8242.8242.4442.4546,331
7/22/201542.8042.8042.6142.7131,229
7/21/201543.1943.2842.9843.1433,052
7/20/201543.2243.3143.1043.1616,293
7/17/201543.1943.1943.0243.1410,133
7/16/201543.1843.3343.1843.2727,482
7/15/201542.9943.0342.7742.8014,607
7/14/201542.7943.0142.7943.0015,611
7/13/201542.8642.8642.6542.6540,210
7/10/201542.0242.7442.0242.6849,546
7/9/201541.4841.6141.1641.2026,992
7/8/201540.8540.9040.5740.6469,162
7/7/201540.9941.5340.5241.3847,067
7/6/201541.5841.8441.3441.4046,645
7/2/201542.4842.7942.3442.4680,273
7/1/201542.6842.6942.1642.3421,527
6/30/201542.4642.4741.9742.2168,600
6/29/201542.9843.0042.3242.4447,509
6/26/201543.7143.8143.4243.5968,579
6/25/201543.9443.9443.6943.7046,733
6/24/201544.1544.1543.8543.8633,897
6/23/201544.0644.2844.0644.1424,895
6/22/201544.0844.3644.0744.1639,543
6/19/201544.2544.2544.0044.1923,918
6/18/201544.0644.7444.0644.3323,322
6/17/201543.7744.0143.5244.0127,972
6/16/201543.6643.9143.6043.9119,359
6/15/201543.6343.8043.5443.8022,624
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center