$38.92 +0.10 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Jan. 20, 2017 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/5/201636.2436.2736.1236.1333,264
4/4/201637.2037.2036.8636.896,118
4/1/201636.6637.0936.5237.0161,583
3/31/201637.5137.5837.3237.3413,464
3/30/201637.6937.8037.5737.6111,362
3/29/201636.6337.2936.6337.2920,136
3/28/201636.9837.1336.8036.9819,621
3/24/201636.5936.8036.5936.735,329
3/23/201637.3337.3336.9137.0211,154
3/22/201637.1837.5037.1837.457,615
3/21/201637.6437.7537.5137.6538,006
3/18/201638.1638.2037.9638.0433,226
3/17/201637.7338.2037.7138.1613,740
3/16/201636.9537.6836.9537.6818,547
3/15/201637.0037.1736.9837.1714,567
3/14/201637.4937.5937.3537.5058,986
3/11/201637.3037.6637.2537.6131,973
3/10/201637.0137.1336.4336.6524,386
3/9/201636.6936.8536.6336.7622,426
3/8/201636.7436.7436.4536.5028,210
3/7/201636.3636.9936.3536.9336,857
3/4/201636.7437.0336.7136.8912,638
3/3/201636.2936.5836.2936.4812,745
3/2/201635.8536.1235.8536.1014,977
3/1/201635.5135.8735.4035.8126,644
2/29/201635.0535.2434.9034.9113,550
2/26/201635.4135.4435.0235.1013,381
2/25/201634.9435.1734.7735.174,025
2/24/201634.3134.8334.2334.7926,344
2/23/201635.4435.4435.0235.0315,501
2/22/201635.5535.7535.5535.7125,722
2/19/201635.1135.3434.9835.3321,567
2/18/201635.5535.6535.4235.4443,686
2/17/201635.2335.6435.2335.5414,566
2/16/201634.9635.0034.6035.0011,294
2/12/201633.9534.3733.9434.3723,326
2/11/201633.8133.9133.4633.7522,138
2/10/201634.3334.4134.1434.1714,046
2/9/201633.9034.4633.9034.1916,088
2/8/201634.6434.7434.2434.6323,960
2/5/201635.5235.5235.0835.1728,044
2/4/201635.4535.7935.4535.6613,569
2/3/201635.2435.4834.6435.4828,490
2/2/201635.2635.2634.8734.9442,000
2/1/201635.6436.0235.5535.9121,366
1/29/201635.5435.9735.5235.9719,244
1/28/201635.6435.6435.1835.4116,202
1/27/201635.2635.5734.9735.0518,134
1/26/201635.0035.3635.0035.3114,425
1/25/201634.9034.9634.6334.6312,287
1/22/201634.9135.2134.8735.1071,064
1/21/201633.7234.3533.5734.1422,592
1/20/201633.9534.0133.2133.8252,792
1/19/201634.8134.8134.2734.53180,033
1/15/201634.2134.6234.0934.2663,372
1/14/201635.2535.7034.9535.5319,832
1/13/201635.7935.8834.9634.9927,508
1/12/201635.6735.7535.2335.5846,097
1/11/201635.6735.6735.0935.3327,235
1/8/201635.8235.8235.2135.2112,789
1/7/201635.6235.9535.5435.6517,022
1/6/201636.2236.4436.1536.3822,166
1/5/201637.0037.0236.7436.9812,856
1/4/201637.1637.3936.7837.18110,765
12/31/201538.0538.1137.7437.7456,666
12/30/201538.3438.4538.1738.1955,090
12/29/201538.4038.5438.3438.4649,629
12/28/201538.1238.3238.0038.1134,127
12/24/201538.3538.4638.2438.2438,717
12/23/201537.8938.2537.8938.21128,874
12/22/201537.3537.5437.2537.5434,651
12/21/201537.5537.5537.0637.2971,328
12/18/201537.5637.6837.4037.4060,610
12/17/201538.0938.1837.6437.64139,107
12/16/201537.9238.2937.7238.1956,367
12/15/201537.5137.6737.4337.4978,604
12/14/201537.3937.3936.8437.27118,918
12/11/201537.5537.5637.2037.2568,613
12/10/201538.2038.3138.0438.1019,907
12/9/201538.1838.5437.8738.0741,522
12/8/201538.0138.1837.9138.16109,203
12/7/201538.7938.8238.5438.7236,557
12/4/201538.7439.1538.7239.1445,755
12/3/201539.2839.4838.7238.8335,898
12/2/201539.2439.3538.9339.0429,876
12/1/201539.3239.4639.2239.4678,578
11/30/201539.0639.2139.0139.0539,214
11/27/201539.0939.1639.0139.0614,823
11/25/201539.0439.2038.8939.0761,150
11/24/201538.7339.1138.7339.0320,104
11/23/201539.1839.3038.9639.0323,472
11/20/201539.5939.6839.2839.2953,179
11/19/201539.4439.5939.4039.4232,395
11/18/201538.9439.2738.8539.1662,649
11/17/201538.9039.0238.6938.7349,871
11/16/201538.2238.7138.2238.7122,735
11/13/201538.2338.3738.0538.1317,167
11/12/201538.6438.8138.5038.5023,414
11/11/201539.1839.2338.9738.9917,297
11/10/201538.8138.9838.6738.9130,779
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center