$43.88 0.00 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
6/6/201450.0350.2950.0350.2319,634
6/5/201449.6449.9449.5049.8919,948
6/4/201449.3449.4849.2949.4525,836
6/3/201449.5049.6249.4949.5118,760
6/2/201449.6749.7949.5849.6631,102
5/30/201449.6849.7449.5149.7119,261
5/29/201449.6349.7649.5849.7515,504
5/28/201449.5049.5649.3949.5233,415
5/27/201449.7149.8049.4649.6616,741
5/23/201449.1849.4449.1849.3945,249
5/22/201449.3749.3849.2149.3315,508
5/21/201449.3049.4949.1549.479,933
5/20/201449.1949.2148.9049.0418,230
5/19/201449.2649.4349.1949.3814,308
5/16/201449.3249.5649.2049.4333,971
5/15/201449.3349.4549.1349.4016,539
5/13/201449.5049.6149.4449.5416,118
5/12/201449.6149.6949.5049.6316,174
5/8/201449.2949.6649.2449.246,903
5/7/201449.3149.4149.2249.409,951
5/6/201449.1249.2749.0649.1226,548
5/5/201448.9149.1548.8449.109,702
5/2/201448.9049.1748.6049.1214,295
5/1/201449.0549.2248.8649.0216,017
4/30/201448.9549.1948.7149.1212,565
4/29/201448.9949.0448.7848.7936,959
4/28/201448.4448.6548.2748.5515,539
4/25/201448.1248.3648.1248.2620,097
4/24/201448.4348.5548.2548.3218,847
4/23/201448.6548.6548.2648.4424,468
4/22/201448.5448.7548.4248.5420,252
4/21/201448.1748.6248.0048.4224,992
4/17/201448.0448.4348.0448.388,870
4/16/201447.8248.1147.6248.1113,136
4/15/201447.5247.6647.0547.6620,518
4/14/201447.8247.8847.5147.6723,136
4/11/201447.5947.9947.5147.7211,530
4/10/201448.5248.5947.8847.9315,498
4/9/201448.1548.7248.1548.7214,750
4/8/201447.6248.1047.6247.9926,834
4/7/201447.8647.9147.5447.7220,283
4/4/201448.0448.1447.6547.7418,567
4/3/201447.7847.8847.6047.838,956
4/2/201447.9048.0047.8148.007,307
4/1/201447.7748.0147.7347.9922,839
3/31/201447.9447.9847.5947.7559,336
3/28/201447.4947.6647.4147.576,426
3/27/201447.2147.3547.0147.0419,447
3/26/201447.1747.3746.9847.128,557
3/25/201446.7147.1146.6447.0618,594
3/24/201446.4946.7646.1846.547,470
3/21/201447.3147.6447.2347.236,331
3/20/201446.9647.3546.7847.304,060
3/19/201448.0048.0047.1147.4012,656
3/18/201447.6348.1247.6348.0916,273
3/17/201447.2947.7247.2947.6013,108
3/14/201446.8447.2846.8447.1311,156
3/13/201448.1048.1047.0247.1116,256
3/12/201447.6247.7947.4347.7551,449
3/11/201448.3048.3047.9447.9812,466
3/10/201448.2148.3147.9348.2124,696
3/7/201448.9648.9648.3248.489,828
3/6/201448.7948.9748.7348.7837,934
3/5/201448.5548.5548.2448.3612,033
3/4/201448.3348.3748.1748.2716,413
3/3/201447.7347.8547.3747.4814,840
2/28/201448.2448.6048.1348.167,300
2/27/201447.9548.3347.9548.2410,634
2/26/201447.9548.1847.9047.9022,367
2/25/201448.1648.5248.1248.2236,621
2/24/201448.5948.6848.4048.547,893
2/21/201448.0448.1947.8648.0210,967
2/20/201447.5447.9347.5447.7951,362
2/19/201447.7047.9047.4247.4514,809
2/18/201447.5947.8247.3647.8217,559
2/14/201447.4447.5947.1947.598,863
2/13/201446.6547.2046.6347.1812,171
2/12/201446.5846.9146.5346.8410,278
2/11/201445.9746.8245.9746.6822,589
2/10/201445.9246.0045.6845.9710,054
2/7/201445.6046.2045.6046.1814,100
2/6/201445.0445.6145.0445.6049,914
2/5/201444.8244.8744.5844.8212,995
2/4/201444.5744.8744.5444.6521,572
2/3/201445.0145.0144.2744.3623,379
1/31/201444.8445.4144.7045.1919,970
1/30/201445.6045.8945.6045.7210,784
1/29/201445.4145.6745.2245.5215,456
1/28/201445.7346.0345.7146.037,456
1/27/201445.7545.9845.4845.5529,041
1/24/201446.5346.5545.7845.7812,163
1/23/201447.2747.2746.8447.0820,222
1/22/201447.1947.3047.0347.2830,127
1/21/201447.3147.4746.8847.2222,431
1/17/201447.0747.1646.8746.8840,766
1/16/201447.0347.1246.8847.0757,939
1/15/201447.2247.2646.9847.2322,141
1/14/201447.0847.0846.7147.0314,141
1/13/201446.9246.9246.4946.5725,824
1/10/201446.7247.0446.5847.0422,703
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center