Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $47.26

down -0.11


19/9/2014 03:59 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
7/9/201340.3940.6140.2540.609,639
7/8/201340.0540.2940.0540.2215,235
7/5/201340.0040.0039.4239.9528,227
7/3/201339.5839.8939.4339.892,405
7/2/201339.9540.2539.6939.8434,744
7/1/201340.0340.3340.0040.1833,853
6/28/201340.1040.2139.9140.016,835
6/27/201339.9040.3639.9040.1813,607
6/26/201339.7540.0039.5539.9181,457
6/25/201339.2839.4639.0339.4340,565
6/24/201339.1939.2338.5139.0160,850
6/21/201340.8241.0540.2440.5810,890
6/20/201341.3041.3040.3640.7416,119
6/19/201342.7442.9542.0542.059,158
6/18/201342.9043.0842.9043.068,252
6/17/201343.0843.1242.5942.8331,246
6/14/201342.4342.6342.1742.3420,389
6/13/201342.1542.6342.1342.638,259
6/12/201342.4142.4941.7941.8810,508
6/11/201341.7542.0741.7341.8513,857
6/10/201342.4742.4842.2042.3117,094
6/7/201342.1542.5642.0042.5542,520
6/6/201341.9542.2341.7442.2318,251
6/5/201342.1642.1641.8941.9715,584
6/4/201342.9442.9742.3342.6114,002
6/3/201342.3242.9042.3242.8529,061
5/31/201342.9442.9442.4042.4015,144
5/30/201343.0743.4943.0743.4411,950
5/29/201343.1143.1442.9243.0513,111
5/28/201343.7543.7543.3043.4615,038
5/24/201343.0743.2642.9343.1115,627
5/23/201343.2743.7543.1443.5826,476
5/22/201344.5044.5143.8543.8916,720
5/21/201344.1944.6344.1244.4724,263
5/20/201344.2144.4544.1744.4426,437
5/17/201343.9544.1043.7844.1012,891
5/16/201344.1144.3043.9343.9822,587
5/15/201344.0644.3243.9544.2919,939
5/14/201343.9444.3243.9444.239,277
5/13/201344.1544.2044.0044.1610,389
5/10/201344.0344.2643.9344.147,013
5/9/201344.5444.5744.1144.249,583
5/8/201344.4544.7344.4544.7138,720
5/7/201344.3544.3543.9944.158,092
5/6/201344.1244.2443.9944.204,275
5/3/201344.0944.4344.0344.3615,968
5/2/201343.6043.9243.6043.9213,242
5/1/201344.1444.1743.6743.7510,567
4/30/201344.0044.1443.8444.1349,774
4/29/201343.6944.0543.6944.039,933
4/26/201343.2943.4243.1743.3810,148
4/25/201343.3643.5343.2843.3337,301
4/24/201342.7943.0642.6842.9613,615
4/23/201342.3742.6342.2642.5411,964
4/22/201341.7642.0441.6042.008,613
4/19/201341.7241.7641.6341.7216,115
4/18/201341.6341.6841.3841.4510,470
4/17/201342.0142.0141.3941.6339,318
4/16/201342.2642.4442.0442.3413,344
4/15/201342.3542.3541.9041.9423,330
4/12/201342.5542.7242.4642.7211,855
4/11/201342.5942.9042.5942.717,849
4/10/201342.2842.5942.2842.517,965
4/9/201341.7142.0541.6541.958,687
4/8/201341.2941.4241.2441.425,156
4/5/201340.9741.4240.9741.3423,914
4/4/201341.4641.6341.2541.6114,311
4/3/201341.7941.7941.3941.4120,574
4/2/201341.7441.9141.6541.7115,921
4/1/201341.6241.6641.1641.25184,032
3/28/201341.6341.7341.4841.6615,704
3/27/201341.3141.5241.1841.4558,952
3/26/201341.7041.8741.6641.8517,083
3/25/201342.3142.3141.5241.575,611
3/22/201342.2042.2342.0942.2314,816
3/21/201341.8442.0741.8441.9225,757
3/20/201342.3042.3142.1342.2213,955
3/19/201342.1942.2041.6041.8941,676
3/18/201342.0142.3642.0142.013,330
3/15/201342.6542.6742.3642.5113,027
3/14/201342.2842.5242.1442.498,870
3/13/201342.1042.1541.9042.0712,445
3/12/201342.7542.7542.1442.2630,774
3/11/201342.1742.4142.1742.3821,464
3/8/201342.2242.2541.9742.2114,074
3/7/201342.2242.2442.0442.209,744
3/6/201342.0742.1341.8041.9922,070
3/5/201341.8242.0541.8241.9020,828
3/4/201341.1041.4741.0641.4028,176
3/1/201341.0841.3940.9841.3884,306
2/28/201341.5241.6841.3641.369,326
2/27/201340.9641.5840.7541.5221,680
2/26/201341.1341.1340.6741.0013,589
2/25/201342.2142.2140.7140.7122,077
2/22/201341.5141.7541.4341.7514,227
2/21/201341.1941.1940.9341.0133,785
2/20/201342.3142.3141.6341.7389,487
2/19/201342.0942.3642.0942.276,273
2/15/201341.8041.9341.6141.733,432
2/14/201341.7841.8841.7241.8716,622
Trading Center