Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $47.37

up +0.28


18/9/2014 03:59 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
2/12/201341.7942.1041.7941.974,540
2/11/201341.6841.7341.6241.721,022
2/8/201341.6941.7641.6741.756,109
2/7/201341.6941.7141.1941.3514,352
2/6/201341.5241.7241.5241.7212,705
2/5/201341.7841.9841.7841.9412,394
2/4/201342.0142.0141.5441.6135,519
2/1/201342.5242.6442.4142.5614,383
1/31/201342.2642.4542.2042.2411,718
1/30/201342.4042.5242.3242.3214,902
1/29/201342.2642.4542.2642.439,053
1/28/201342.0742.0941.9342.079,688
1/25/201342.0642.1941.9642.1851,732
1/24/201341.6141.8441.6141.775,529
1/23/201341.6241.6941.4641.6413,890
1/22/201341.4641.7241.4141.7293,191
1/18/201341.6141.6741.3841.674,469
1/17/201341.5641.8841.5641.7834,282
1/16/201341.2841.3541.1441.3220,170
1/15/201341.1941.4741.1741.4023,322
1/14/201341.4441.5241.3541.459,509
1/11/201341.5941.6041.3841.6013,336
1/10/201341.2441.5941.2141.4465,629
1/9/201340.8440.9640.8040.805,941
1/8/201340.6740.8240.5540.726,503
1/7/201340.7640.9440.6340.9113,174
1/4/201340.7041.0040.7041.0033,486
1/3/201340.7441.0040.6540.74102,817
1/2/201340.9041.0040.6840.9237,032
12/31/201239.8940.4839.6840.43106,099
12/28/201239.7739.8939.7039.7224,756
12/27/201240.1740.3139.8940.2215,460
12/26/201240.1240.1739.7939.9315,259
12/24/201240.0740.1039.8540.008,951
12/21/201240.3640.5340.3240.44102,099
12/20/201240.8940.9540.6940.9339,497
12/19/201240.9440.9540.6440.6531,046
12/18/201240.4040.7440.3340.6215,808
12/17/201240.1940.4440.1240.2915,987
12/14/201239.9740.2839.9140.1812,219
12/13/201240.0140.1039.8439.8520,291
12/12/201240.0440.3639.9239.9824,410
12/11/201239.7139.9039.7139.8411,475
12/10/201239.4239.5539.3839.5311,534
12/7/201239.2839.4839.2839.4311,344
12/6/201239.5639.5639.3039.5427,655
12/5/201239.4139.7639.3539.6198,625
12/4/201239.3939.5139.2239.4331,885
12/3/201239.4639.4939.1539.1534,647
11/30/201239.2139.3739.1539.159,530
11/29/201239.1139.2939.0939.247,511
11/28/201238.3038.9538.3038.9538,205
11/27/201238.5538.7338.5438.577,050
11/26/201238.8338.8338.5538.686,364
11/23/201238.5138.7838.5038.734,791
11/21/201237.9138.1137.9138.0112,944
11/20/201237.7438.0037.7037.8513,173
11/19/201237.5637.8237.5637.805,586
11/16/201237.1637.3336.7237.1314,168
11/15/201237.2537.3837.0137.148,465
11/14/201237.6437.6437.0037.1020,052
11/13/201237.3337.8037.3337.4914,508
11/12/201237.8637.9237.7137.9010,823
11/9/201237.6137.9337.5537.754,050
11/8/201238.1438.1437.8137.8414,175
11/7/201238.2338.2337.9738.1118,472
11/6/201238.5438.7638.5438.624,781
11/5/201238.3638.4538.1138.3511,880
11/2/201238.8038.8038.3838.387,266
11/1/201238.6038.9438.6038.8583,093
10/31/201238.7838.8538.4638.469,682
10/26/201238.5038.5638.3038.562,678
10/25/201238.7338.7338.4238.466,738
10/24/201238.6038.6038.3438.4232,724
10/23/201238.4538.5338.2538.5311,871
10/22/201239.4439.4439.0039.298,539
10/19/201239.3239.3539.0639.119,184
10/18/201239.6339.7639.5239.524,185
10/17/201239.5139.7439.4439.7211,054
10/16/201239.1339.3039.1039.3010,079
10/15/201238.5538.6738.3838.6332,557
10/12/201238.5338.5338.2938.4515,829
10/11/201238.5338.6638.3738.446,703
10/10/201238.2838.3938.0538.109,677
10/9/201238.5938.6538.2638.287,527
10/8/201238.8038.8038.6638.747,031
10/5/201239.2439.3838.9639.007,215
10/4/201238.7339.0538.7338.962,636
10/3/201238.6738.7538.5038.569,312
10/2/201238.9038.9538.6438.7510,233
10/1/201238.7038.9238.5138.558,413
9/28/201238.6438.6938.2738.3011,972
9/27/201238.7839.1738.6939.0720,720
9/26/201238.5938.6738.5238.6114,698
9/25/201239.5439.5438.9938.996,681
9/24/201239.1039.3639.1039.334,113
9/21/201239.9339.9339.7439.7413,077
9/20/201239.3539.6239.1739.5719,229
9/19/201239.7139.9139.6239.8022,035
9/18/201239.6239.6839.5639.5715,488
Trading Center