$34.75 -3.76 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/15/201544.7245.0444.5945.0429,533
4/14/201544.6944.7944.4944.7127,299
4/13/201544.4544.6244.3044.3363,811
4/10/201544.5244.6644.4144.6129,226
4/9/201544.6344.6344.4644.6111,735
4/8/201544.7944.9044.4044.5430,940
4/7/201544.5544.6444.3244.3714,405
4/6/201543.8344.5843.8344.2623,248
4/2/201543.8143.9343.7443.9216,878
4/1/201543.5443.6743.3543.5217,955
3/31/201543.1943.4943.1943.2320,655
3/30/201543.8943.9743.8243.9144,153
3/27/201543.9043.9743.7243.8832,676
3/26/201544.0644.1443.7943.9046,400
3/25/201544.7344.7344.2444.2415,177
3/24/201544.5644.6944.4444.4426,617
3/23/201544.5144.6244.2944.5379,483
3/20/201544.0844.6144.0044.3539,848
3/19/201543.2543.4543.2343.38119,883
3/18/201543.0044.0342.7943.9724,736
3/17/201542.8743.0042.7142.8939,849
3/16/201542.8443.0842.6943.0125,405
3/13/201542.5942.5942.3042.5517,018
3/11/201542.5542.5942.2942.4681,623
3/10/201542.9242.9742.5542.5729,560
3/9/201543.5443.7343.4843.5929,095
3/6/201543.9943.9943.4643.4750,759
3/5/201544.5544.6344.3844.4721,654
3/4/201544.5544.6444.1544.3737,888
3/3/201544.7044.7944.5644.6620,452
3/2/201545.0045.0044.8144.9521,625
2/27/201544.9445.1344.7144.9813,437
2/26/201545.1045.1044.8544.9440,274
2/25/201545.1145.2945.0045.2549,346
2/24/201545.0545.2144.7845.1636,901
2/23/201544.7344.8244.6044.7329,698
2/20/201544.4845.1744.3745.0436,002
2/19/201544.6744.7944.4744.4712,208
2/18/201544.5244.8344.4344.7622,342
2/17/201544.4944.6944.2744.6616,074
2/13/201544.6144.6244.4344.6235,031
2/12/201543.8344.2543.8344.2562,636
2/11/201543.4443.6043.2743.5531,699
2/10/201543.7943.9543.5843.9224,928
2/9/201543.5443.7243.3743.5844,012
2/6/201543.8743.9743.5243.7033,155
2/5/201543.8644.2843.8644.2631,083
2/4/201544.0144.0543.6043.6045,859
2/3/201543.5244.1643.4844.1647,504
2/2/201542.9243.2242.8443.1626,624
1/30/201542.9242.9442.5842.6425,590
1/29/201543.1143.3142.8443.2015,364
1/28/201543.2543.3342.5242.6454,010
1/27/201543.0443.4343.0443.1797,343
1/26/201543.1043.3842.8743.2345,436
1/23/201542.9143.0942.8242.8343,650
1/22/201542.8543.3342.7743.1958,385
1/21/201542.4542.9342.4542.9324,052
1/20/201542.6342.6342.3242.5142,827
1/16/201541.8942.4741.8942.4423,823
1/15/201541.9541.9841.6941.7428,361
1/14/201541.4941.6441.2741.6131,793
1/13/201541.9242.0741.4341.6357,918
1/12/201541.7341.7341.3641.4417,361
1/9/201541.9842.0041.5841.8026,324
1/8/201541.5141.9441.4841.8426,070
1/6/201541.0941.3040.6540.7628,117
1/5/201541.6741.6741.0041.1548,134
1/2/201542.4142.4142.0942.1348,677
12/31/201442.7342.7642.3142.3164,621
12/30/201442.8542.8542.6142.6169,216
12/29/201442.9443.2642.9442.9848,336
12/26/201443.1843.4343.0743.2148,529
12/24/201442.8143.2142.8143.0223,179
12/23/201443.0143.0942.8442.9365,107
12/22/201443.0743.2642.9443.22177,513
12/19/201442.5842.9442.3742.89102,318
12/18/201442.7343.1242.7343.0492,442
12/17/201441.8242.6841.5442.27107,956
12/16/201441.4742.4341.4041.8839,741
12/15/201442.2342.2941.4041.4637,430
12/12/201443.0343.0342.1142.1188,392
12/11/201443.2643.3943.0043.0573,051
12/10/201443.7243.7243.0943.1533,166
12/9/201443.6143.6943.3943.6743,103
12/8/201444.3044.3044.0644.1293,851
12/5/201444.5244.6444.2744.5240,658
12/4/201444.5344.6144.3144.4639,653
12/3/201444.5244.6144.4244.5849,912
12/2/201444.5144.6244.4644.6228,979
12/1/201444.5144.5744.3144.4937,505
11/28/201444.8544.8544.6444.718,925
11/26/201445.0145.3044.9545.2229,773
11/25/201445.0345.1144.9244.9846,228
11/24/201445.0245.0744.8345.0120,122
11/21/201445.1245.1244.7344.8636,904
11/20/201444.3844.5244.0344.4054,757
11/19/201444.6344.7744.5044.7197,066
11/18/201444.6844.9144.6644.7894,909
11/17/201444.4944.5944.3544.5624,420
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center