$43.04 +0.77 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
5/14/201343.9444.3243.9444.239,277
5/13/201344.1544.2044.0044.1610,389
5/10/201344.0344.2643.9344.147,013
5/9/201344.5444.5744.1144.249,583
5/8/201344.4544.7344.4544.7138,720
5/7/201344.3544.3543.9944.158,092
5/6/201344.1244.2443.9944.204,275
5/3/201344.0944.4344.0344.3615,968
5/2/201343.6043.9243.6043.9213,242
5/1/201344.1444.1743.6743.7510,567
4/30/201344.0044.1443.8444.1349,774
4/29/201343.6944.0543.6944.039,933
4/26/201343.2943.4243.1743.3810,148
4/25/201343.3643.5343.2843.3337,301
4/24/201342.7943.0642.6842.9613,615
4/23/201342.3742.6342.2642.5411,964
4/22/201341.7642.0441.6042.008,613
4/19/201341.7241.7641.6341.7216,115
4/18/201341.6341.6841.3841.4510,470
4/17/201342.0142.0141.3941.6339,318
4/16/201342.2642.4442.0442.3413,344
4/15/201342.3542.3541.9041.9423,330
4/12/201342.5542.7242.4642.7211,855
4/11/201342.5942.9042.5942.717,849
4/10/201342.2842.5942.2842.517,965
4/9/201341.7142.0541.6541.958,687
4/8/201341.2941.4241.2441.425,156
4/5/201340.9741.4240.9741.3423,914
4/4/201341.4641.6341.2541.6114,311
4/3/201341.7941.7941.3941.4120,574
4/2/201341.7441.9141.6541.7115,921
4/1/201341.6241.6641.1641.25184,032
3/28/201341.6341.7341.4841.6615,704
3/27/201341.3141.5241.1841.4558,952
3/26/201341.7041.8741.6641.8517,083
3/25/201342.3142.3141.5241.575,611
3/22/201342.2042.2342.0942.2314,816
3/21/201341.8442.0741.8441.9225,757
3/20/201342.3042.3142.1342.2213,955
3/19/201342.1942.2041.6041.8941,676
3/18/201342.0142.3642.0142.013,330
3/15/201342.6542.6742.3642.5113,027
3/14/201342.2842.5242.1442.498,870
3/13/201342.1042.1541.9042.0712,445
3/12/201342.7542.7542.1442.2630,774
3/11/201342.1742.4142.1742.3821,464
3/8/201342.2242.2541.9742.2114,074
3/7/201342.2242.2442.0442.209,744
3/6/201342.0742.1341.8041.9922,070
3/5/201341.8242.0541.8241.9020,828
3/4/201341.1041.4741.0641.4028,176
3/1/201341.0841.3940.9841.3884,306
2/28/201341.5241.6841.3641.369,326
2/27/201340.9641.5840.7541.5221,680
2/26/201341.1341.1340.6741.0013,589
2/25/201342.2142.2140.7140.7122,077
2/22/201341.5141.7541.4341.7514,227
2/21/201341.1941.1940.9341.0133,785
2/20/201342.3142.3141.6341.7389,487
2/19/201342.0942.3642.0942.276,273
2/15/201341.8041.9341.6141.733,432
2/14/201341.7841.8841.7241.8716,622
2/13/201342.3342.3342.0942.159,561
2/12/201341.7942.1041.7941.974,540
2/11/201341.6841.7341.6241.721,022
2/8/201341.6941.7641.6741.756,109
2/7/201341.6941.7141.1941.3514,352
2/6/201341.5241.7241.5241.7212,705
2/5/201341.7841.9841.7841.9412,394
2/4/201342.0142.0141.5441.6135,519
2/1/201342.5242.6442.4142.5614,383
1/31/201342.2642.4542.2042.2411,718
1/30/201342.4042.5242.3242.3214,902
1/29/201342.2642.4542.2642.439,053
1/28/201342.0742.0941.9342.079,688
1/25/201342.0642.1941.9642.1851,732
1/24/201341.6141.8441.6141.775,529
1/23/201341.6241.6941.4641.6413,890
1/22/201341.4641.7241.4141.7293,191
1/18/201341.6141.6741.3841.674,469
1/17/201341.5641.8841.5641.7834,282
1/16/201341.2841.3541.1441.3220,170
1/15/201341.1941.4741.1741.4023,322
1/14/201341.4441.5241.3541.459,509
1/11/201341.5941.6041.3841.6013,336
1/10/201341.2441.5941.2141.4465,629
1/9/201340.8440.9640.8040.805,941
1/8/201340.6740.8240.5540.726,503
1/7/201340.7640.9440.6340.9113,174
1/4/201340.7041.0040.7041.0033,486
1/3/201340.7441.0040.6540.74102,817
1/2/201340.9041.0040.6840.9237,032
12/31/201239.8940.4839.6840.43106,099
12/28/201239.7739.8939.7039.7224,756
12/27/201240.1740.3139.8940.2215,460
12/26/201240.1240.1739.7939.9315,259
12/24/201240.0740.1039.8540.008,951
12/21/201240.3640.5340.3240.44102,099
12/20/201240.8940.9540.6940.9339,497
12/19/201240.9440.9540.6440.6531,046
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center