WisdomTree DEFA Equity Income $47.66

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : DTH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/13/201237.2137.2636.8536.8810,921
4/12/201237.5437.6937.5037.6914,922
4/11/201237.3437.3837.1037.2011,462
4/10/201237.4037.4036.5936.6124,490
4/9/201237.1037.5237.1037.3728,098
4/5/201237.4837.7037.3437.5918,057
4/4/201237.9537.9937.6537.8529,130
4/3/201239.0439.0438.3138.5013,525
4/2/201238.6539.3338.6039.2116,553
3/30/201238.8838.9538.7338.958,465
3/29/201238.4038.6138.2638.6121,618
3/28/201239.2439.2738.6038.8425,609
3/27/201239.3339.4239.1539.1542,935
3/26/201239.2139.5439.2139.5411,981
3/23/201238.9239.2338.8539.2311,753
3/22/201238.8438.9638.8338.908,273
3/21/201239.3339.3939.1239.2315,928
3/20/201239.3939.5239.2739.4825,103
3/19/201239.5039.9939.5039.8815,237
3/16/201239.5639.7339.5439.6519,056
3/15/201239.1039.3539.0239.3331,606
3/14/201239.2239.2538.8738.9324,202
3/13/201238.7439.3138.6939.3126,454
3/12/201238.6338.6938.4138.6915,707
3/9/201238.7238.8738.6038.6818,183
3/8/201238.7239.1338.6739.0018,441
3/7/201237.9438.2737.8138.2442,753
3/6/201238.2138.2137.6837.8628,570
3/5/201239.2239.2238.9239.0613,393
3/2/201239.2739.2739.1139.1949,113
3/1/201239.4539.6739.4139.6315,219
2/29/201239.7339.7939.1239.1714,333
2/28/201239.2639.5539.2439.4821,629
2/27/201239.0439.4039.0139.2912,359
2/24/201239.4039.6139.3839.4722,185
2/23/201239.0039.1838.7139.1628,660
2/22/201239.0139.0938.8738.9218,836
2/21/201239.2539.3839.0739.1638,481
2/17/201239.0439.0438.8339.0131,999
2/16/201238.3338.8938.2038.8629,767
2/15/201238.7738.7738.3438.4461,728
2/14/201238.6338.6438.3238.5437,073
2/13/201238.8438.9938.7438.8939,675
2/10/201238.4338.5838.3238.4742,210
2/9/201239.4139.4138.9939.1326,815
2/8/201239.0239.2338.8639.1716,484
2/7/201238.7539.0638.6239.05102,963
2/6/201238.4238.7438.4238.6425,735
2/3/201238.4338.9438.4338.9435,050
2/2/201238.3138.3938.2038.3415,795
2/1/201238.4338.5738.3338.3523,068
1/31/201237.9937.9937.5837.7615,618
1/30/201237.4237.6137.3737.4750,010
1/27/201237.7838.0137.7837.9440,442
1/26/201238.2338.2737.8737.959,985
1/25/201237.2638.0237.0538.0020,361
1/24/201237.2637.5637.2537.5310,327
1/23/201237.6337.8037.5237.7026,201
1/20/201237.3737.5237.2937.5211,719
1/19/201237.1537.4037.0437.4020,835
1/18/201236.6837.0636.6437.0627,606
1/17/201236.5136.7236.4236.4619,868
1/13/201236.0736.0835.7736.0519,411
1/12/201236.5736.7036.3636.6915,283
1/11/201236.2736.5436.2736.5311,938
1/10/201236.6336.7736.6336.7114,886
1/9/201236.0936.2235.8736.2230,365
1/6/201236.4236.4235.9636.117,198
1/5/201236.4436.5636.2236.4419,507
1/4/201237.2137.2336.9037.2121,732
1/3/201237.2637.6437.2337.5417,979
12/30/201136.2536.6336.2536.5645,937
12/29/201135.8036.3935.7936.3932,434
12/28/201136.3036.3035.6935.7772,250
12/27/201136.3736.5436.2936.3494,688
12/23/201136.3236.5136.2436.4916,570
12/22/201135.9536.3035.9536.2415,102
12/21/201135.9335.9735.6535.8943,110
12/20/201136.0836.4736.0836.4346,533
12/19/201135.7835.9435.2335.2939,269
12/16/201135.9736.0735.4435.6824,841
12/15/201136.0036.0035.7035.7633,673
12/14/201135.8436.0035.4635.63116,621
12/13/201136.7136.8335.7836.0065,618
12/12/201136.8836.9336.3236.5716,197
12/9/201137.2037.7237.1037.6915,050
12/8/201137.3237.3236.7136.7824,232
12/7/201137.3737.9637.2137.9120,336
12/6/201137.7437.9937.5537.7819,016
12/5/201138.1138.1837.5937.8732,913
12/2/201137.9437.9437.3337.4119,768
12/1/201137.4537.7937.2337.4236,986
11/30/201137.4037.8437.3637.8127,530
11/29/201135.8736.0735.8135.9232,807
11/28/201135.6235.9635.4835.7123,761
11/25/201134.2134.5634.1634.2025,278
11/23/201134.9735.0034.3034.3918,499
11/22/201135.5035.6935.1935.4839,836
11/21/201135.6735.7835.3735.7032,677
11/18/201136.5236.7936.5236.566,753
Trading Center