$39.41 -0.28 (%) WT Intl Hgh Div Shs of Benef Interest - NYSEARCA

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
1/22/201447.1947.3047.0347.2830,127
1/21/201447.3147.4746.8847.2222,431
1/17/201447.0747.1646.8746.8840,766
1/16/201447.0347.1246.8847.0757,939
1/15/201447.2247.2646.9847.2322,141
1/14/201447.0847.0846.7147.0314,141
1/13/201446.9246.9246.4946.5725,824
1/10/201446.7247.0446.5847.0422,703
1/9/201446.4146.5746.3346.5512,387
1/8/201446.6046.6146.4846.5311,307
1/7/201446.6746.7246.5546.7220,058
1/6/201446.5646.8446.3546.4726,713
1/3/201446.6046.6846.4346.4617,582
1/2/201446.8046.8046.2846.4016,725
12/31/201347.0547.6347.0547.4314,260
12/30/201347.0647.2446.9947.1818,827
12/27/201346.9247.0946.9246.948,540
12/26/201346.9246.9746.5846.9423,670
12/24/201346.4146.8546.4146.8321,824
12/23/201346.5946.8246.5946.7936,270
12/20/201345.9946.3945.9946.3211,235
12/19/201345.8546.1145.7846.1027,933
12/18/201345.6346.0745.3745.8014,701
12/17/201345.4045.4545.1145.3720,891
12/16/201345.6045.7145.5345.5321,147
12/13/201345.2045.2044.9145.069,290
12/12/201345.2445.2444.9345.1030,135
12/11/201345.9946.2345.4145.468,126
12/10/201346.1246.1545.8446.0013,983
12/9/201346.1046.2045.8746.1429,565
12/6/201346.0446.2045.9846.1618,038
12/5/201345.6945.8445.5445.6213,719
12/4/201345.8846.0145.6145.927,935
12/3/201346.1246.3546.0046.1418,021
12/2/201346.7246.7846.5146.5313,380
11/29/201347.0647.0646.8547.025,873
11/27/201347.1847.1846.7446.8511,860
11/26/201346.5346.7446.5346.726,588
11/25/201346.7546.7546.6246.6920,275
11/22/201346.9746.9746.6046.836,654
11/21/201346.5346.6246.4546.617,653
11/20/201346.8746.8746.2346.303,723
11/19/201346.8447.0146.7146.8110,779
11/18/201347.3047.3046.8346.9017,290
11/15/201346.7446.9346.7446.927,836
11/14/201346.4646.5746.1946.5711,825
11/13/201345.9446.4845.7346.4818,922
11/12/201346.4846.5146.2546.3940,869
11/11/201346.6246.7546.5146.7113,917
11/8/201346.4046.6646.3646.6212,045
11/7/201347.2247.2246.3346.3711,322
11/6/201347.0347.4647.0347.249,872
11/5/201346.9746.9746.6646.8817,730
11/4/201346.9947.0946.9047.0912,480
11/1/201347.1747.1746.6446.8918,028
10/31/201347.0247.3046.9847.05101,037
10/30/201347.5847.7147.0247.254,540
10/29/201347.6947.7247.3947.4930,384
10/28/201347.5047.5047.2547.3416,729
10/25/201347.3547.4747.2947.4641,424
10/24/201347.4647.4847.2147.4325,307
10/23/201347.0947.1647.0247.1110,023
10/22/201347.5447.6847.4247.6020,030
10/21/201347.0247.2447.0247.2111,227
10/18/201347.0047.1846.9847.1221,301
10/17/201346.6846.9646.6246.9636,902
10/16/201346.0846.3646.0846.2618,785
10/15/201346.0146.0445.8145.9420,441
10/14/201345.6746.1345.6746.0521,931
10/11/201345.7245.8545.6545.8289,024
10/10/201345.2945.6945.2945.679,913
10/9/201344.8344.9644.6544.847,605
10/8/201345.0045.2744.6744.6716,349
10/7/201344.6645.2244.6645.0710,718
10/4/201345.1645.4645.1645.3518,141
10/3/201345.2845.2845.1445.2010,518
10/2/201345.2045.4245.0645.3611,087
10/1/201345.0745.4445.0745.3012,153
9/30/201344.9445.1044.4144.9616,448
9/27/201345.4545.4845.3045.3331,570
9/26/201345.5545.6045.2745.4419,459
9/25/201345.1445.4045.1445.2910,531
9/24/201345.2545.3745.0145.148,385
9/23/201345.1745.2344.9645.1611,376
9/20/201345.6045.9245.4745.4813,458
9/19/201345.9745.9845.6745.7926,929
9/18/201344.9646.2344.8546.1815,265
9/17/201345.0945.1144.9545.1011,200
9/16/201345.2045.3844.9345.0215,974
9/13/201344.6944.8544.6644.7910,230
9/12/201344.8144.8444.5244.524,352
9/11/201344.4144.8344.4144.8126,014
9/10/201344.3844.5044.3044.5038,365
9/9/201343.7244.1043.5644.0924,453
9/6/201343.4043.7143.3643.546,467
9/5/201343.0243.2542.9843.1416,744
9/4/201342.9243.3542.7043.1015,335
9/3/201343.1343.1342.5942.9046,572
8/30/201342.4242.4242.0242.025,605
8/29/201342.4842.5742.3642.4610,992
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!