Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $48.13

down -0.24


22/8/2014 03:59 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
8/20/201237.7837.9037.6437.8410,749
8/17/201237.7438.3837.6637.7610,970
8/16/201237.5337.9037.4737.8315,334
8/15/201237.2537.3837.2537.301,981
8/14/201237.3937.4337.2737.4114,847
8/13/201237.3237.3537.1337.2830,273
8/10/201237.1437.4037.1437.4017,390
8/9/201237.2337.4837.2337.435,221
8/8/201237.3937.5637.3237.4831,995
8/7/201237.4537.7037.4537.5018,479
8/6/201236.9737.2736.9137.117,500
8/3/201236.5137.0536.4536.8914,800
8/2/201235.8536.0035.4335.605,719
8/1/201236.4536.5036.2236.2819,006
7/31/201236.1636.4535.3436.1416,827
7/30/201236.0036.3936.0036.265,847
7/27/201235.8436.4135.8436.1994,898
7/26/201235.5235.6135.3835.6111,824
7/25/201234.5134.6934.3034.419,028
7/24/201234.6634.6634.0034.2216,368
7/23/201234.5234.8334.3634.8015,273
7/20/201235.6335.6535.4435.5012,233
7/19/201236.3236.5836.1636.4434,108
7/18/201235.8036.2035.8036.1513,185
7/17/201235.8435.9635.4335.8912,514
7/16/201235.6035.7535.4035.623,633
7/13/201235.4735.6635.4735.597,068
7/12/201234.9835.2034.8435.2015,766
7/11/201235.3935.5835.3335.505,839
7/10/201235.6435.6435.1035.1016,528
7/9/201235.4135.4835.2835.4222,471
7/6/201235.5935.5935.1935.3415,888
7/5/201235.7936.0135.7135.9216,384
7/3/201236.3136.5636.1436.5411,092
7/2/201236.1636.2736.0036.2710,248
6/29/201235.8536.0335.8036.0320,224
6/28/201234.4234.6134.2234.6119,469
6/27/201234.5234.7034.3634.6210,375
6/26/201234.2834.3734.0034.3012,331
6/25/201234.1834.2033.9134.0915,529
6/22/201235.7735.8535.5935.8531,406
6/21/201236.0536.0835.3335.368,045
6/20/201236.3236.8836.0836.2416,634
6/19/201235.8536.3435.8536.1422,656
6/18/201235.1535.5435.1535.3325,192
6/15/201235.2335.5435.1735.546,043
6/14/201234.6635.0234.6335.0113,883
6/13/201234.7734.9734.6134.649,304
6/12/201234.7134.9434.4534.8915,978
6/11/201234.9634.9634.2534.2511,799
6/8/201234.3034.8034.2334.805,927
6/7/201235.1135.1134.5434.5411,356
6/6/201234.0734.6234.0434.6115,107
6/5/201233.5733.8133.5733.819,921
6/4/201233.6233.6833.3833.5928,351
6/1/201233.5333.5333.0933.1538,615
5/31/201233.7533.9033.5533.906,038
5/30/201233.8633.8833.5733.6624,159
5/29/201234.4834.5434.2034.369,852
5/25/201234.2234.4434.2234.3046,027
5/24/201234.4434.5534.1234.3818,242
5/23/201234.5534.5834.0534.5711,905
5/22/201235.1535.3634.8734.8718,591
5/21/201234.6435.1234.5135.1214,286
5/18/201234.7234.8234.3034.3924,170
5/17/201234.8034.8634.5834.5818,459
5/16/201235.3935.5435.0435.0718,224
5/15/201235.7035.8435.3135.4742,696
5/14/201235.9436.0435.7735.7815,993
5/11/201236.2636.7436.2636.4418,786
5/10/201236.8536.9636.7336.7712,971
5/9/201236.2236.6036.0536.4721,557
5/8/201236.9436.9736.5636.9130,320
5/7/201236.9337.2836.9337.2610,487
5/4/201237.1737.2736.8936.9820,093
5/3/201237.5437.6037.2937.389,679
5/2/201237.3937.6237.2737.6213,430
5/1/201237.5538.1637.5537.9910,118
4/30/201237.6637.7437.5837.7432,321
4/27/201237.9738.0137.6937.9013,812
4/26/201237.4937.7837.4637.7822,349
4/25/201237.6737.7137.4837.6313,113
4/24/201237.0137.3136.8837.1433,889
4/23/201236.7836.8136.4836.7473,673
4/20/201237.5337.5837.2937.38325,161
4/19/201237.1837.5736.9737.0776,115
4/18/201237.4137.6737.3737.489,701
4/17/201237.6137.9737.5037.8812,964
4/16/201237.2037.3637.0137.2511,403
4/13/201237.2137.2636.8536.8810,921
4/12/201237.5437.6937.5037.6914,922
4/11/201237.3437.3837.1037.2011,462
4/10/201237.4037.4036.5936.6124,490
4/9/201237.1037.5237.1037.3728,098
4/5/201237.4837.7037.3437.5918,057
4/4/201237.9537.9937.6537.8529,130
4/3/201239.0439.0438.3138.5013,525
4/2/201238.6539.3338.6039.2116,553
3/30/201238.8838.9538.7338.958,465
3/29/201238.4038.6138.2638.6121,618
Trading Center