$45.47 -0.01 (%) Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund - NYSEARCA

Sep. 30, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
9/27/201238.7839.1738.6939.0720,720
9/26/201238.5938.6738.5238.6114,698
9/25/201239.5439.5438.9938.996,681
9/24/201239.1039.3639.1039.334,113
9/21/201239.9339.9339.7439.7413,077
9/20/201239.3539.6239.1739.5719,229
9/19/201239.7139.9139.6239.8022,035
9/18/201239.6239.6839.5639.5715,488
9/17/201240.1240.1239.7539.8311,139
9/14/201240.0240.2740.0140.059,887
9/13/201239.1139.9339.0939.8010,548
9/12/201239.1939.2139.1039.1311,441
9/11/201238.7439.0538.7338.9026,686
9/10/201238.3738.5638.2538.2926,753
9/7/201238.4038.6238.4038.609,643
9/6/201237.5438.1637.5438.1129,898
9/5/201237.3537.3737.1537.2616,245
9/4/201237.5237.5237.2737.4912,547
8/31/201237.6737.6737.4837.543,618
8/30/201237.4837.5437.1437.286,345
8/29/201237.6937.7037.5837.589,262
8/28/201237.7737.8437.6937.788,619
8/27/201237.7837.9037.7637.765,965
8/24/201237.5437.9137.5437.775,602
8/23/201237.8637.9337.6937.7216,488
8/22/201237.7438.1437.6738.1216,386
8/21/201238.0738.2738.0038.0936,537
8/20/201237.7837.9037.6437.8410,749
8/17/201237.7438.3837.6637.7610,970
8/16/201237.5337.9037.4737.8315,334
8/15/201237.2537.3837.2537.301,981
8/14/201237.3937.4337.2737.4114,847
8/13/201237.3237.3537.1337.2830,273
8/10/201237.1437.4037.1437.4017,390
8/9/201237.2337.4837.2337.435,221
8/8/201237.3937.5637.3237.4831,995
8/7/201237.4537.7037.4537.5018,479
8/6/201236.9737.2736.9137.117,500
8/3/201236.5137.0536.4536.8914,800
8/2/201235.8536.0035.4335.605,719
8/1/201236.4536.5036.2236.2819,006
7/31/201236.1636.4535.3436.1416,827
7/30/201236.0036.3936.0036.265,847
7/27/201235.8436.4135.8436.1994,898
7/26/201235.5235.6135.3835.6111,824
7/25/201234.5134.6934.3034.419,028
7/24/201234.6634.6634.0034.2216,368
7/23/201234.5234.8334.3634.8015,273
7/20/201235.6335.6535.4435.5012,233
7/19/201236.3236.5836.1636.4434,108
7/18/201235.8036.2035.8036.1513,185
7/17/201235.8435.9635.4335.8912,514
7/16/201235.6035.7535.4035.623,633
7/13/201235.4735.6635.4735.597,068
7/12/201234.9835.2034.8435.2015,766
7/11/201235.3935.5835.3335.505,839
7/10/201235.6435.6435.1035.1016,528
7/9/201235.4135.4835.2835.4222,471
7/6/201235.5935.5935.1935.3415,888
7/5/201235.7936.0135.7135.9216,384
7/3/201236.3136.5636.1436.5411,092
7/2/201236.1636.2736.0036.2710,248
6/29/201235.8536.0335.8036.0320,224
6/28/201234.4234.6134.2234.6119,469
6/27/201234.5234.7034.3634.6210,375
6/26/201234.2834.3734.0034.3012,331
6/25/201234.1834.2033.9134.0915,529
6/22/201235.7735.8535.5935.8531,406
6/21/201236.0536.0835.3335.368,045
6/20/201236.3236.8836.0836.2416,634
6/19/201235.8536.3435.8536.1422,656
6/18/201235.1535.5435.1535.3325,192
6/15/201235.2335.5435.1735.546,043
6/14/201234.6635.0234.6335.0113,883
6/13/201234.7734.9734.6134.649,304
6/12/201234.7134.9434.4534.8915,978
6/11/201234.9634.9634.2534.2511,799
6/8/201234.3034.8034.2334.805,927
6/7/201235.1135.1134.5434.5411,356
6/6/201234.0734.6234.0434.6115,107
6/5/201233.5733.8133.5733.819,921
6/4/201233.6233.6833.3833.5928,351
6/1/201233.5333.5333.0933.1538,615
5/31/201233.7533.9033.5533.906,038
5/30/201233.8633.8833.5733.6624,159
5/29/201234.4834.5434.2034.369,852
5/25/201234.2234.4434.2234.3046,027
5/24/201234.4434.5534.1234.3818,242
5/23/201234.5534.5834.0534.5711,905
5/22/201235.1535.3634.8734.8718,591
5/21/201234.6435.1234.5135.1214,286
5/18/201234.7234.8234.3034.3924,170
5/17/201234.8034.8634.5834.5818,459
5/16/201235.3935.5435.0435.0718,224
5/15/201235.7035.8435.3135.4742,696
5/14/201235.9436.0435.7735.7815,993
5/11/201236.2636.7436.2636.4418,786
5/10/201236.8536.9636.7336.7712,971
5/9/201236.2236.6036.0536.4721,557
5/8/201236.9436.9736.5636.9130,320
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center