$42.89 -0.15 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
12/20/201240.8940.9540.6940.9339,497
12/19/201240.9440.9540.6440.6531,046
12/18/201240.4040.7440.3340.6215,808
12/17/201240.1940.4440.1240.2915,987
12/14/201239.9740.2839.9140.1812,219
12/13/201240.0140.1039.8439.8520,291
12/12/201240.0440.3639.9239.9824,410
12/11/201239.7139.9039.7139.8411,475
12/10/201239.4239.5539.3839.5311,534
12/7/201239.2839.4839.2839.4311,344
12/6/201239.5639.5639.3039.5427,655
12/5/201239.4139.7639.3539.6198,625
12/4/201239.3939.5139.2239.4331,885
12/3/201239.4639.4939.1539.1534,647
11/30/201239.2139.3739.1539.159,530
11/29/201239.1139.2939.0939.247,511
11/28/201238.3038.9538.3038.9538,205
11/27/201238.5538.7338.5438.577,050
11/26/201238.8338.8338.5538.686,364
11/23/201238.5138.7838.5038.734,791
11/21/201237.9138.1137.9138.0112,944
11/20/201237.7438.0037.7037.8513,173
11/19/201237.5637.8237.5637.805,586
11/16/201237.1637.3336.7237.1314,168
11/15/201237.2537.3837.0137.148,465
11/14/201237.6437.6437.0037.1020,052
11/13/201237.3337.8037.3337.4914,508
11/12/201237.8637.9237.7137.9010,823
11/9/201237.6137.9337.5537.754,050
11/8/201238.1438.1437.8137.8414,175
11/7/201238.2338.2337.9738.1118,472
11/6/201238.5438.7638.5438.624,781
11/5/201238.3638.4538.1138.3511,880
11/2/201238.8038.8038.3838.387,266
11/1/201238.6038.9438.6038.8583,093
10/31/201238.7838.8538.4638.469,682
10/26/201238.5038.5638.3038.562,678
10/25/201238.7338.7338.4238.466,738
10/24/201238.6038.6038.3438.4232,724
10/23/201238.4538.5338.2538.5311,871
10/22/201239.4439.4439.0039.298,539
10/19/201239.3239.3539.0639.119,184
10/18/201239.6339.7639.5239.524,185
10/17/201239.5139.7439.4439.7211,054
10/16/201239.1339.3039.1039.3010,079
10/15/201238.5538.6738.3838.6332,557
10/12/201238.5338.5338.2938.4515,829
10/11/201238.5338.6638.3738.446,703
10/10/201238.2838.3938.0538.109,677
10/9/201238.5938.6538.2638.287,527
10/8/201238.8038.8038.6638.747,031
10/5/201239.2439.3838.9639.007,215
10/4/201238.7339.0538.7338.962,636
10/3/201238.6738.7538.5038.569,312
10/2/201238.9038.9538.6438.7510,233
10/1/201238.7038.9238.5138.558,413
9/28/201238.6438.6938.2738.3011,972
9/27/201238.7839.1738.6939.0720,720
9/26/201238.5938.6738.5238.6114,698
9/25/201239.5439.5438.9938.996,681
9/24/201239.1039.3639.1039.334,113
9/21/201239.9339.9339.7439.7413,077
9/20/201239.3539.6239.1739.5719,229
9/19/201239.7139.9139.6239.8022,035
9/18/201239.6239.6839.5639.5715,488
9/17/201240.1240.1239.7539.8311,139
9/14/201240.0240.2740.0140.059,887
9/13/201239.1139.9339.0939.8010,548
9/12/201239.1939.2139.1039.1311,441
9/11/201238.7439.0538.7338.9026,686
9/10/201238.3738.5638.2538.2926,753
9/7/201238.4038.6238.4038.609,643
9/6/201237.5438.1637.5438.1129,898
9/5/201237.3537.3737.1537.2616,245
9/4/201237.5237.5237.2737.4912,547
8/31/201237.6737.6737.4837.543,618
8/30/201237.4837.5437.1437.286,345
8/29/201237.6937.7037.5837.589,262
8/28/201237.7737.8437.6937.788,619
8/27/201237.7837.9037.7637.765,965
8/24/201237.5437.9137.5437.775,602
8/23/201237.8637.9337.6937.7216,488
8/22/201237.7438.1437.6738.1216,386
8/21/201238.0738.2738.0038.0936,537
8/20/201237.7837.9037.6437.8410,749
8/17/201237.7438.3837.6637.7610,970
8/16/201237.5337.9037.4737.8315,334
8/15/201237.2537.3837.2537.301,981
8/14/201237.3937.4337.2737.4114,847
8/13/201237.3237.3537.1337.2830,273
8/10/201237.1437.4037.1437.4017,390
8/9/201237.2337.4837.2337.435,221
8/8/201237.3937.5637.3237.4831,995
8/7/201237.4537.7037.4537.5018,479
8/6/201236.9737.2736.9137.117,500
8/3/201236.5137.0536.4536.8914,800
8/2/201235.8536.0035.4335.605,719
8/1/201236.4536.5036.2236.2819,006
7/31/201236.1636.4535.3436.1416,827
7/30/201236.0036.3936.0036.265,847
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center